(ANIX) Anixa Biosciences complete technical analysis [charts+indicators] | Buy/Sell Anixa Biosciences | (ANIX) share price targets
Complete technical analysis of Anixa Biosciences (ANIX) by charts plus indicators, forecast predictions and share price targets for Anixa Biosciences (ANIX)
Anixa Biosciences trades in USA in Health Care sector.
Showing technical analysis as on 2024-06-05 View latest technical analysis
10 day averaged volume of Anixa Biosciences is 76336
Date | Daily Closing Price | Open | High | Low | Volume |
05 Wed Jun 2024 | 2.50 | 2.55 | 2.55 | 2.48 | 0.453 times |
04 Tue Jun 2024 | 2.55 | 2.55 | 2.59 | 2.51 | 0.532 times |
03 Mon Jun 2024 | 2.57 | 2.43 | 2.59 | 2.42 | 0.904 times |
31 Fri May 2024 | 2.43 | 2.53 | 2.61 | 2.43 | 0.711 times |
30 Thu May 2024 | 2.54 | 2.48 | 2.56 | 2.47 | 0.607 times |
29 Wed May 2024 | 2.48 | 2.50 | 2.50 | 2.44 | 0.511 times |
28 Tue May 2024 | 2.48 | 2.41 | 2.50 | 2.41 | 0.758 times |
23 Thu May 2024 | 2.66 | 2.60 | 2.78 | 2.50 | 2.26 times |
22 Wed May 2024 | 2.60 | 2.70 | 2.77 | 2.60 | 1.258 times |
21 Tue May 2024 | 2.73 | 2.80 | 2.85 | 2.70 | 1.48 times |
Share price targets for Anixa Biosciences (ANIX)
Target Type | Value |
Downside Target | 2.41 |
Downside Target | 2.50 |
Upside Target | 2.59 |
Upside Target | 2.83 |
Upside Target | 2.92 |
Upside Target | 3.01 |
Upside Target | 3.04 |
Upside Target | 3.07 |
Upside Target | 3.15 |
Upside Target | 3.39 |
Upside Target | 3.48 |
Upside Target | 4.10 |
Upside Target | 4.70 |
Intraday share price targets for Anixa Biosciences (ANIX)
Target Type | Value |
Downside Intraday Target | 2.42 |
Downside Intraday Target | 2.33 |
Upside Intraday Target | 2.59 |
Upside Intraday Target | 2.67 |
Upside Intraday Target | 2.5 |
Weekly technical analysis of Anixa Biosciences (ANIX)
Date | Weekly Closing Price | Open | High | Low | Volume |
05 Wed Jun 2024 | 2.50 | 2.43 | 2.59 | 2.42 | 0.73 times |
31 Fri May 2024 | 2.43 | 2.41 | 2.61 | 2.41 | 0.433 times |
23 Thu May 2024 | 2.66 | 2.94 | 2.94 | 2.50 | 2.063 times |
17 Fri May 2024 | 2.85 | 2.99 | 3.04 | 2.83 | 0.552 times |
10 Fri May 2024 | 3.00 | 2.97 | 3.07 | 2.85 | 0.797 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Anixa Biosciences (ANIX)
Date | Monthly Closing Price | Open | High | Low | Volume |
05 Wed Jun 2024 | 2.50 | 2.43 | 2.59 | 2.42 | 0.096 times |
31 Fri May 2024 | 2.43 | 2.98 | 3.15 | 2.41 | 0.649 times |
30 Tue Apr 2024 | 2.97 | 3.18 | 3.48 | 2.92 | 0.777 times |
28 Thu Mar 2024 | 3.12 | 3.51 | 4.10 | 3.01 | 1.285 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Anixa Biosciences (ANIX)
Price action analysis of Anixa Biosciences ( (ANIX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Anixa Biosciences ( (ANIX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Anixa Biosciences ( (ANIX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Anixa Biosciences ( (ANIX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Anixa Biosciences stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Anixa Biosciences in short term and the sell signal is strong.
Anixa Biosciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Anixa Biosciences in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Anixa Biosciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.59 and Anixa Biosciences (ANIX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Anixa Biosciences (ANIX) stock. Volume based technical analysis of Anixa Biosciences (ANIX) stock is negative.
Anixa Biosciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Anixa Biosciences ( (ANIX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Anixa Biosciences ( (ANIX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Anixa Biosciences ( (ANIX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Anixa Biosciences ( (ANIX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Anixa Biosciences stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Anixa Biosciences in short term and the sell signal is strong.
Anixa Biosciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Anixa Biosciences in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Anixa Biosciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.59 and Anixa Biosciences (ANIX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Anixa Biosciences (ANIX) stock. Volume based technical analysis of Anixa Biosciences (ANIX) stock is negative.
Anixa Biosciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.