(ANIX) Anixa Biosciences complete technical analysis [charts+indicators] | Buy/Sell Anixa Biosciences | (ANIX) share price targets
Complete technical analysis of Anixa Biosciences (ANIX) by charts plus indicators, forecast predictions and share price targets for Anixa Biosciences (ANIX)
Anixa Biosciences trades in USA in Health Care sector.
Showing technical analysis as on 2024-06-24 View latest technical analysis
10 day averaged volume of Anixa Biosciences is 69630
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Mon Jun 2024 | 2.50 | 2.50 | 2.55 | 2.47 | 0.731 times |
| 21 Fri Jun 2024 | 2.52 | 2.47 | 2.56 | 2.47 | 0.652 times |
| 20 Thu Jun 2024 | 2.47 | 2.45 | 2.48 | 2.40 | 0.77 times |
| 18 Tue Jun 2024 | 2.47 | 2.57 | 2.60 | 2.34 | 1.087 times |
| 18 Tue Jun 2024 | 2.47 | 2.57 | 2.60 | 2.34 | 1.087 times |
| 17 Mon Jun 2024 | 2.60 | 2.65 | 2.73 | 2.55 | 1.182 times |
| 14 Fri Jun 2024 | 2.61 | 2.62 | 2.75 | 2.61 | 0.615 times |
| 13 Thu Jun 2024 | 2.72 | 2.67 | 2.77 | 2.62 | 0.618 times |
| 12 Wed Jun 2024 | 2.64 | 2.70 | 2.70 | 2.50 | 1.186 times |
| 11 Tue Jun 2024 | 2.62 | 2.72 | 2.75 | 2.59 | 1.36 times |
Share price targets for Anixa Biosciences (ANIX)
| Target Type | Value |
| Downside Target | 2.21 |
| Downside Target | 2.34 |
| Downside Target | 2.41 |
| Downside Target | 2.47 |
| Upside Target | 2.55 |
| Upside Target | 2.73 |
| Upside Target | 2.92 |
| Upside Target | 3.01 |
| Upside Target | 3.15 |
| Upside Target | 3.39 |
| Upside Target | 3.48 |
| Upside Target | 4.10 |
| Upside Target | 4.70 |
Intraday share price targets for Anixa Biosciences (ANIX)
| Target Type | Value |
| Downside Intraday Target | 2.46 |
| Downside Intraday Target | 2.43 |
| Upside Intraday Target | 2.54 |
| Upside Intraday Target | 2.59 |
| Upside Intraday Target | 2.51 |
Weekly technical analysis of Anixa Biosciences (ANIX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Mon Jun 2024 | 2.50 | 2.50 | 2.55 | 2.47 | 0.291 times |
| 21 Fri Jun 2024 | 2.52 | 2.57 | 2.60 | 2.34 | 1.106 times |
| 18 Tue Jun 2024 | 2.47 | 2.65 | 2.73 | 2.34 | 0.435 times |
| 14 Fri Jun 2024 | 2.61 | 2.60 | 2.77 | 2.50 | 0.717 times |
| 07 Fri Jun 2024 | 2.55 | 2.43 | 2.65 | 2.21 | 2.569 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Anixa Biosciences (ANIX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Mon Jun 2024 | 2.50 | 2.43 | 2.77 | 2.21 | 0.835 times |
| 31 Fri May 2024 | 2.43 | 2.98 | 3.15 | 2.41 | 0.649 times |
| 30 Tue Apr 2024 | 2.97 | 3.18 | 3.48 | 2.92 | 0.777 times |
| 28 Thu Mar 2024 | 3.12 | 3.51 | 4.10 | 3.01 | 1.285 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Anixa Biosciences (ANIX)
Price action analysis of Anixa Biosciences ( (ANIX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Anixa Biosciences ( (ANIX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Anixa Biosciences ( (ANIX) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Anixa Biosciences ( (ANIX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Anixa Biosciences stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Anixa Biosciences in short term but the buy signal is initial and weak.
Anixa Biosciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Anixa Biosciences in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Anixa Biosciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.56 and Anixa Biosciences (ANIX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Anixa Biosciences (ANIX) stock. Volume based technical analysis of Anixa Biosciences (ANIX) stock is negative.
Anixa Biosciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Anixa Biosciences ( (ANIX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Anixa Biosciences ( (ANIX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Anixa Biosciences ( (ANIX) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Anixa Biosciences ( (ANIX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Anixa Biosciences stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Anixa Biosciences in short term but the buy signal is initial and weak.
Anixa Biosciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Anixa Biosciences in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Anixa Biosciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.56 and Anixa Biosciences (ANIX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Anixa Biosciences (ANIX) stock. Volume based technical analysis of Anixa Biosciences (ANIX) stock is negative.
Anixa Biosciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.