(ANIX) Anixa Biosciences complete technical analysis [charts+indicators] | Buy/Sell Anixa Biosciences | (ANIX) share price targets
Complete technical analysis of Anixa Biosciences (ANIX) by charts plus indicators, forecast predictions and share price targets for Anixa Biosciences (ANIX)
Anixa Biosciences trades in USA in Health Care sector.
Showing technical analysis as on 2024-08-13 View latest technical analysis
10 day averaged volume of Anixa Biosciences is 106821
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Tue Aug 2024 | 3.09 | 3.08 | 3.21 | 3.04 | 0.815 times |
| 12 Mon Aug 2024 | 3.19 | 3.15 | 3.32 | 3.15 | 1.126 times |
| 09 Fri Aug 2024 | 3.14 | 3.11 | 3.23 | 3.10 | 0.224 times |
| 08 Thu Aug 2024 | 3.10 | 3.04 | 3.15 | 2.96 | 0.485 times |
| 07 Wed Aug 2024 | 3.02 | 3.27 | 3.27 | 3.01 | 0.607 times |
| 06 Tue Aug 2024 | 3.20 | 3.15 | 3.30 | 3.04 | 1.089 times |
| 05 Mon Aug 2024 | 3.10 | 3.06 | 3.26 | 3.05 | 1.212 times |
| 02 Fri Aug 2024 | 3.30 | 3.32 | 3.38 | 3.15 | 0.747 times |
| 01 Thu Aug 2024 | 3.39 | 3.36 | 3.48 | 3.21 | 1.681 times |
| 31 Wed Jul 2024 | 3.32 | 3.15 | 3.34 | 3.10 | 0.824 times |
Share price targets for Anixa Biosciences (ANIX)
| Target Type | Value |
| Downside Target | 2.15 |
| Downside Target | 2.41 |
| Downside Target | 2.71 |
| Downside Target | 2.77 |
| Downside Target | 2.85 |
| Downside Target | 2.92 |
| Downside Target | 3.04 |
| Upside Target | 3.13 |
| Upside Target | 3.30 |
| Upside Target | 3.44 |
| Upside Target | 3.48 |
Intraday share price targets for Anixa Biosciences (ANIX)
| Target Type | Value |
| Downside Intraday Target | 2.98 |
| Downside Intraday Target | 2.87 |
| Upside Intraday Target | 3.26 |
| Upside Intraday Target | 3.43 |
| Upside Intraday Target | 3.15 |
Weekly technical analysis of Anixa Biosciences (ANIX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Tue Aug 2024 | 3.09 | 3.15 | 3.32 | 3.04 | 0.537 times |
| 09 Fri Aug 2024 | 3.14 | 3.06 | 3.30 | 2.96 | 0.558 times |
| 02 Fri Aug 2024 | 3.30 | 3.05 | 3.48 | 2.96 | 0.372 times |
| 26 Fri Jul 2024 | 3.05 | 2.99 | 3.13 | 2.71 | 3.429 times |
| 19 Fri Jul 2024 | 2.94 | 2.85 | 3.44 | 2.85 | 1.337 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Anixa Biosciences (ANIX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Tue Aug 2024 | 3.09 | 3.36 | 3.48 | 2.96 | 0.254 times |
| 31 Wed Jul 2024 | 3.32 | 2.20 | 3.44 | 2.16 | 2.243 times |
| 28 Fri Jun 2024 | 2.21 | 2.43 | 2.77 | 2.15 | 0.999 times |
| 31 Fri May 2024 | 2.43 | 2.98 | 3.15 | 2.41 | 0.649 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Anixa Biosciences (ANIX)
Price action analysis of Anixa Biosciences ( (ANIX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Anixa Biosciences ( (ANIX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Anixa Biosciences ( (ANIX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Anixa Biosciences ( (ANIX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Anixa Biosciences stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Anixa Biosciences in short term but the sell signal is initial and weak.
Anixa Biosciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Anixa Biosciences in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Anixa Biosciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.21 and Anixa Biosciences (ANIX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Anixa Biosciences (ANIX) stock. Volume based technical analysis of Anixa Biosciences (ANIX) stock is negative.
Anixa Biosciences Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Anixa Biosciences ( (ANIX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Anixa Biosciences ( (ANIX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Anixa Biosciences ( (ANIX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Anixa Biosciences ( (ANIX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Anixa Biosciences stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Anixa Biosciences in short term but the sell signal is initial and weak.
Anixa Biosciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Anixa Biosciences in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Anixa Biosciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.21 and Anixa Biosciences (ANIX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Anixa Biosciences (ANIX) stock. Volume based technical analysis of Anixa Biosciences (ANIX) stock is negative.
Anixa Biosciences Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.