(ANIX) Anixa Biosciences complete technical analysis [charts+indicators] | Buy/Sell Anixa Biosciences | (ANIX) share price targets
Complete technical analysis of Anixa Biosciences (ANIX) by charts plus indicators, forecast predictions and share price targets for Anixa Biosciences (ANIX)
Anixa Biosciences trades in USA in Health Care sector.
Showing technical analysis as on 2024-10-21 View latest technical analysis
10 day averaged volume of Anixa Biosciences is 40360
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Mon Oct 2024 | 3.06 | 3.00 | 3.08 | 2.98 | 1.841 times |
| 18 Fri Oct 2024 | 3.01 | 3.01 | 3.10 | 2.99 | 1.056 times |
| 17 Thu Oct 2024 | 2.99 | 3.11 | 3.11 | 2.95 | 1.023 times |
| 16 Wed Oct 2024 | 3.06 | 3.03 | 3.08 | 2.99 | 1.117 times |
| 15 Tue Oct 2024 | 3.03 | 3.05 | 3.08 | 2.95 | 1.675 times |
| 14 Mon Oct 2024 | 3.05 | 3.00 | 3.17 | 2.98 | 0.486 times |
| 11 Fri Oct 2024 | 3.01 | 3.00 | 3.06 | 2.97 | 0.991 times |
| 10 Thu Oct 2024 | 3.01 | 3.09 | 3.11 | 3.00 | 0.704 times |
| 09 Wed Oct 2024 | 3.06 | 3.07 | 3.14 | 3.02 | 1.492 times |
| 08 Tue Oct 2024 | 3.08 | 3.13 | 3.19 | 3.04 | 0.88 times |
My analysis of stock is bearish for shortterm, and stock might move down till 3 or till 2.9. Use a stoploss of 3.11 and if the stock hits stoploss, then it can shoot up till 3.2
Share price targets for Anixa Biosciences (ANIX)
| Target Type | Value |
| Downside Target | 2.15 |
| Downside Target | 2.77 |
| Downside Target | 2.95 |
| Upside Target | 3.17 |
| Upside Target | 3.20 |
| Upside Target | 3.26 |
| Upside Target | 3.44 |
| Upside Target | 3.48 |
| Upside Target | 3.59 |
Intraday share price targets for Anixa Biosciences (ANIX)
| Target Type | Value |
| Downside Intraday Target | 3 |
| Downside Intraday Target | 2.94 |
| Upside Intraday Target | 3.1 |
| Upside Intraday Target | 3.14 |
| Downside Intraday Target | 3.04 |
Weekly technical analysis of Anixa Biosciences (ANIX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Mon Oct 2024 | 3.06 | 3.00 | 3.08 | 2.98 | 0.344 times |
| 18 Fri Oct 2024 | 3.01 | 3.00 | 3.17 | 2.95 | 1.154 times |
| 11 Fri Oct 2024 | 3.01 | 3.13 | 3.20 | 2.97 | 0.911 times |
| 04 Fri Oct 2024 | 3.15 | 3.19 | 3.26 | 3.03 | 0.953 times |
| 27 Fri Sep 2024 | 3.19 | 3.48 | 3.48 | 3.09 | 0.599 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Anixa Biosciences (ANIX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Mon Oct 2024 | 3.06 | 3.10 | 3.26 | 2.95 | 0.475 times |
| 30 Mon Sep 2024 | 3.15 | 3.30 | 3.59 | 3.03 | 0.765 times |
| 30 Fri Aug 2024 | 3.34 | 3.36 | 3.48 | 2.95 | 0.488 times |
| 31 Wed Jul 2024 | 3.32 | 2.20 | 3.44 | 2.16 | 2.243 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Anixa Biosciences (ANIX)
Price action analysis of Anixa Biosciences ( (ANIX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Anixa Biosciences ( (ANIX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Anixa Biosciences ( (ANIX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Anixa Biosciences ( (ANIX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Anixa Biosciences stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Anixa Biosciences in short term and the sell signal is strong.
Anixa Biosciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Anixa Biosciences in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Anixa Biosciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.04 and Anixa Biosciences (ANIX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Anixa Biosciences (ANIX) stock. Volume based technical analysis of Anixa Biosciences (ANIX) stock is negative.
Anixa Biosciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Anixa Biosciences ( (ANIX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Anixa Biosciences ( (ANIX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Anixa Biosciences ( (ANIX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Anixa Biosciences ( (ANIX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Anixa Biosciences stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Anixa Biosciences in short term and the sell signal is strong.
Anixa Biosciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Anixa Biosciences in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Anixa Biosciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.04 and Anixa Biosciences (ANIX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Anixa Biosciences (ANIX) stock. Volume based technical analysis of Anixa Biosciences (ANIX) stock is negative.
Anixa Biosciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.