(ANIX) Anixa Biosciences complete technical analysis [charts+indicators] | Buy/Sell Anixa Biosciences | (ANIX) share price targets
Complete technical analysis of Anixa Biosciences (ANIX) by charts plus indicators, forecast predictions and share price targets for Anixa Biosciences (ANIX)
Anixa Biosciences trades in USA in Health Care sector.
Showing technical analysis as on 2025-06-20 View latest technical analysis
10 day averaged volume of Anixa Biosciences is 364590
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Jun 2025 | 3.38 | 3.55 | 3.60 | 3.31 | 0.62 times |
| 18 Wed Jun 2025 | 3.55 | 3.78 | 3.80 | 3.41 | 0.572 times |
| 17 Tue Jun 2025 | 3.68 | 3.79 | 3.79 | 3.62 | 0.416 times |
| 13 Fri Jun 2025 | 3.34 | 3.58 | 3.59 | 3.30 | 0.462 times |
| 12 Thu Jun 2025 | 3.60 | 3.40 | 3.62 | 3.33 | 0.638 times |
| 11 Wed Jun 2025 | 3.42 | 3.58 | 3.58 | 3.40 | 0.798 times |
| 10 Tue Jun 2025 | 3.49 | 3.50 | 3.58 | 3.30 | 1.392 times |
| 09 Mon Jun 2025 | 3.40 | 3.43 | 3.58 | 3.20 | 5.214 times |
| 06 Fri Jun 2025 | 2.76 | 2.87 | 2.87 | 2.75 | 0.222 times |
| 05 Thu Jun 2025 | 2.84 | 2.83 | 2.96 | 2.76 | 0.096 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 3.4 as stoploss in an intra day sell trade for a target of 2.99. However, stock will show a bullish move above 3.4.
Share price targets for Anixa Biosciences (ANIX)
| Target Type | Value |
| Downside Target | 2.33 |
| Downside Target | 2.46 |
| Downside Target | 2.58 |
| Downside Target | 2.65 |
| Downside Target | 2.71 |
| Downside Target | 2.92 |
| Downside Target | 3.05 |
| Downside Target | 3.20 |
| Downside Target | 3.28 |
| Downside Target | 3.30 |
| Downside Target | 3.31 |
| Upside Target | 3.62 |
| Upside Target | 3.80 |
Intraday share price targets for Anixa Biosciences (ANIX)
| Target Type | Value |
| Downside Intraday Target | 3.19 |
| Downside Intraday Target | 3.01 |
| Upside Intraday Target | 3.68 |
| Upside Intraday Target | 3.99 |
| Upside Intraday Target | 3.5 |
Weekly technical analysis of Anixa Biosciences (ANIX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Jun 2025 | 3.38 | 3.79 | 3.80 | 3.31 | 0.189 times |
| 13 Fri Jun 2025 | 3.34 | 3.43 | 3.62 | 3.20 | 5.592 times |
| 06 Fri Jun 2025 | 2.76 | 2.81 | 3.05 | 2.71 | 2.79 times |
| 30 Fri May 2025 | 2.57 | 2.55 | 2.72 | 2.46 | 0.974 times |
| 23 Fri May 2025 | 2.50 | 2.65 | 2.76 | 2.46 | 0.676 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Anixa Biosciences (ANIX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Jun 2025 | 3.38 | 2.81 | 3.80 | 2.71 | 4.833 times |
| 30 Fri May 2025 | 2.57 | 2.80 | 2.92 | 2.46 | 0.882 times |
| 30 Wed Apr 2025 | 2.79 | 2.85 | 2.97 | 2.33 | 0.826 times |
| 31 Mon Mar 2025 | 2.86 | 3.12 | 3.28 | 2.58 | 0.504 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Anixa Biosciences (ANIX)
Price action analysis of Anixa Biosciences ( (ANIX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Anixa Biosciences ( (ANIX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Anixa Biosciences ( (ANIX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Anixa Biosciences ( (ANIX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Anixa Biosciences stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Anixa Biosciences in short term and the buy signal is strong.
Anixa Biosciences Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Anixa Biosciences in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Anixa Biosciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.42 and Anixa Biosciences (ANIX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Anixa Biosciences (ANIX) stock. Volume based technical analysis of Anixa Biosciences (ANIX) stock is negative.
Anixa Biosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Anixa Biosciences ( (ANIX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Anixa Biosciences ( (ANIX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Anixa Biosciences ( (ANIX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Anixa Biosciences ( (ANIX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Anixa Biosciences stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Anixa Biosciences in short term and the buy signal is strong.
Anixa Biosciences Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Anixa Biosciences in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Anixa Biosciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.42 and Anixa Biosciences (ANIX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Anixa Biosciences (ANIX) stock. Volume based technical analysis of Anixa Biosciences (ANIX) stock is negative.
Anixa Biosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.