(AOSL) Alpha And complete technical analysis [charts+indicators] | Buy/Sell Alpha And | (AOSL) share price targets
Complete technical analysis of Alpha And (AOSL) by charts plus indicators, forecast predictions and share price targets for Alpha And (AOSL)
Alpha And trades in USA in Technology sector.
Showing technical analysis as on 2025-05-29 View latest technical analysis
10 day averaged volume of Alpha And is 347460
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 21.38 | 22.34 | 22.51 | 21.19 | 1.128 times |
| 28 Wed May 2025 | 21.53 | 21.38 | 21.70 | 20.36 | 1.514 times |
| 27 Tue May 2025 | 21.58 | 21.49 | 21.96 | 20.94 | 1.105 times |
| 23 Fri May 2025 | 20.73 | 20.12 | 20.81 | 20.12 | 1.823 times |
| 22 Thu May 2025 | 21.11 | 21.19 | 21.59 | 20.95 | 0.644 times |
| 21 Wed May 2025 | 21.25 | 22.07 | 22.35 | 21.10 | 0.735 times |
| 20 Tue May 2025 | 22.51 | 22.40 | 22.75 | 22.11 | 0.582 times |
| 19 Mon May 2025 | 22.61 | 22.47 | 22.63 | 21.95 | 0.808 times |
| 16 Fri May 2025 | 23.14 | 23.41 | 23.59 | 22.91 | 0.775 times |
| 15 Thu May 2025 | 23.46 | 23.85 | 24.04 | 23.26 | 0.875 times |
My analysis of stock is bearish for shortterm, and stock might move down till 20.3 or till 18.5. Use a stoploss of 21.76 and if the stock hits stoploss, then it can shoot up till 23.26
Share price targets for Alpha And (AOSL)
| Target Type | Value |
| Downside Target | 15.90 |
| Downside Target | 17.90 |
| Downside Target | 19.10 |
| Downside Target | 20.12 |
| Downside Target | 21.13 |
| Upside Target | 22.51 |
| Upside Target | 23.65 |
| Upside Target | 25.19 |
| Upside Target | 26.11 |
| Upside Target | 29.29 |
| Upside Target | 31.11 |
| Upside Target | 33.63 |
| Upside Target | 44.91 |
| Upside Target | 46.65 |
Intraday share price targets for Alpha And (AOSL)
| Target Type | Value |
| Downside Intraday Target | 20.32 |
| Downside Intraday Target | 19.27 |
| Upside Intraday Target | 22.47 |
| Upside Intraday Target | 23.57 |
| Upside Intraday Target | 21.42 |
Weekly technical analysis of Alpha And (AOSL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 21.38 | 21.49 | 22.51 | 20.36 | 0.816 times |
| 23 Fri May 2025 | 20.73 | 22.47 | 22.75 | 20.12 | 0.863 times |
| 16 Fri May 2025 | 23.14 | 23.73 | 25.19 | 22.91 | 0.983 times |
| 09 Fri May 2025 | 21.76 | 20.45 | 22.70 | 19.25 | 1.087 times |
| 02 Fri May 2025 | 20.91 | 19.26 | 21.13 | 17.90 | 0.505 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Alpha And (AOSL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 21.38 | 19.56 | 25.19 | 19.10 | 0.56 times |
| 30 Wed Apr 2025 | 18.83 | 24.82 | 26.11 | 15.90 | 1.433 times |
| 31 Mon Mar 2025 | 24.86 | 31.11 | 31.11 | 23.65 | 0.616 times |
| 28 Fri Feb 2025 | 30.28 | 36.96 | 46.65 | 29.29 | 1.177 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alpha And (AOSL)
Price action analysis of Alpha And ( (AOSL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Alpha And ( (AOSL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Alpha And ( (AOSL) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Alpha And ( (AOSL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alpha And stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Alpha And in short term and the sell signal is strong.
Alpha And Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Alpha And in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Alpha And is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.76 and Alpha And (AOSL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alpha And (AOSL) stock. Volume based technical analysis of Alpha And (AOSL) stock is negative.
Alpha And Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alpha And ( (AOSL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Alpha And ( (AOSL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Alpha And ( (AOSL) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Alpha And ( (AOSL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alpha And stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Alpha And in short term and the sell signal is strong.
Alpha And Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Alpha And in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Alpha And is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.76 and Alpha And (AOSL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alpha And (AOSL) stock. Volume based technical analysis of Alpha And (AOSL) stock is negative.
Alpha And Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.