(APA) Apache Corporation complete technical analysis [charts+indicators] | Buy/Sell Apache Corporation | (APA) share price targets
Complete technical analysis of Apache Corporation (APA) by charts plus indicators, forecast predictions and share price targets for Apache Corporation (APA)
Apache Corporation trades in USA in Energy sector.
Showing technical analysis as on 2024-01-18 View latest technical analysis
10 day averaged volume of Apache Corporation is 7117270
Date | Daily Closing Price | Open | High | Low | Volume |
18 Thu Jan 2024 | 30.68 | 30.79 | 30.81 | 30.23 | 0.743 times |
17 Wed Jan 2024 | 30.81 | 30.95 | 31.32 | 30.70 | 0.76 times |
16 Tue Jan 2024 | 31.27 | 32.10 | 32.20 | 31.22 | 0.749 times |
12 Fri Jan 2024 | 32.54 | 33.08 | 33.20 | 32.30 | 0.625 times |
12 Fri Jan 2024 | 32.54 | 33.08 | 33.20 | 32.30 | 0.625 times |
11 Thu Jan 2024 | 32.46 | 32.83 | 33.04 | 32.29 | 0.607 times |
10 Wed Jan 2024 | 32.57 | 32.91 | 32.91 | 32.33 | 0.757 times |
09 Tue Jan 2024 | 32.97 | 33.87 | 33.94 | 32.90 | 0.767 times |
08 Mon Jan 2024 | 33.73 | 33.59 | 33.79 | 33.18 | 1.103 times |
05 Fri Jan 2024 | 34.34 | 34.31 | 34.48 | 33.79 | 1.314 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 32.1, but if it comes above 32.1, then a intra day buy could be more profitable.
If you take a sell trade below 32.1, then use 32.1 as stoploss and 29.6 as target. However if you take a buy trade in stock , then use 32.1 as stoploss and 34.25 as target.
Share price targets for Apache Corporation (APA)
Target Type | Value |
Downside Target | 30.23 |
Upside Target | 32.20 |
Upside Target | 33.20 |
Upside Target | 34.65 |
Upside Target | 35.77 |
Upside Target | 36.91 |
Upside Target | 37.82 |
Upside Target | 39.97 |
Upside Target | 40.93 |
Upside Target | 43.58 |
Upside Target | 46.15 |
Intraday share price targets for Apache Corporation (APA)
Target Type | Value |
Downside Intraday Target | 29.87 |
Downside Intraday Target | 29.07 |
Upside Intraday Target | 31.84 |
Upside Intraday Target | 33.01 |
Upside Intraday Target | 31.04 |
Weekly technical analysis of Apache Corporation (APA)
Date | Weekly Closing Price | Open | High | Low | Volume |
18 Thu Jan 2024 | 30.68 | 32.10 | 32.20 | 30.23 | 3.603 times |
12 Fri Jan 2024 | 32.54 | 33.08 | 33.20 | 32.30 | 0.162 times |
12 Fri Jan 2024 | 32.54 | 33.59 | 33.94 | 32.29 | 0.799 times |
05 Fri Jan 2024 | 34.34 | 36.14 | 36.91 | 33.79 | 9.362 times |
29 Fri Dec 2023 | 35.88 | 36.31 | 36.35 | 35.77 | 0.267 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Apache Corporation (APA)
Date | Monthly Closing Price | Open | High | Low | Volume |
18 Thu Jan 2024 | 30.68 | 36.14 | 36.91 | 30.23 | 0.949 times |
29 Fri Dec 2023 | 35.88 | 35.98 | 37.82 | 33.58 | 1.067 times |
30 Thu Nov 2023 | 36.00 | 40.06 | 40.93 | 34.65 | 1.075 times |
31 Tue Oct 2023 | 39.72 | 41.10 | 43.58 | 36.85 | 0.903 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Apache Corporation (APA)
Price action analysis of Apache Corporation ( (APA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Apache Corporation ( (APA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Apache Corporation ( (APA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Apache Corporation ( (APA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Apache Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Apache Corporation in short term and the sell signal is strong.
Apache Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Apache Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Apache Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.58 and Apache Corporation (APA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Apache Corporation (APA) stock. Volume based technical analysis of Apache Corporation (APA) stock is negative.
Apache Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Apache Corporation ( (APA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Apache Corporation ( (APA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Apache Corporation ( (APA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Apache Corporation ( (APA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Apache Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Apache Corporation in short term and the sell signal is strong.
Apache Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Apache Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Apache Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.58 and Apache Corporation (APA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Apache Corporation (APA) stock. Volume based technical analysis of Apache Corporation (APA) stock is negative.
Apache Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.