(APA) Apache Corporation complete technical analysis [charts+indicators] | Buy/Sell Apache Corporation | (APA) share price targets
Complete technical analysis of Apache Corporation (APA) by charts plus indicators, forecast predictions and share price targets for Apache Corporation (APA)
Apache Corporation trades in USA in Energy sector.
Showing technical analysis as on 2024-02-01 View latest technical analysis
10 day averaged volume of Apache Corporation is 5276560
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Thu Feb 2024 | 30.80 | 31.44 | 31.71 | 30.61 | 1.214 times |
| 31 Wed Jan 2024 | 31.33 | 32.47 | 32.52 | 31.29 | 1.023 times |
| 30 Tue Jan 2024 | 32.42 | 31.45 | 32.48 | 31.36 | 0.969 times |
| 29 Mon Jan 2024 | 31.87 | 32.05 | 32.12 | 31.39 | 0.921 times |
| 26 Fri Jan 2024 | 32.11 | 32.07 | 32.27 | 31.63 | 0.788 times |
| 25 Thu Jan 2024 | 32.04 | 31.49 | 32.05 | 31.10 | 0.902 times |
| 24 Wed Jan 2024 | 31.37 | 31.11 | 31.48 | 30.80 | 1.096 times |
| 23 Tue Jan 2024 | 30.85 | 30.53 | 31.10 | 30.45 | 1.05 times |
| 22 Mon Jan 2024 | 30.71 | 30.37 | 30.91 | 30.09 | 0.984 times |
| 19 Fri Jan 2024 | 30.37 | 30.50 | 30.55 | 29.95 | 1.263 times |
Share price targets for Apache Corporation (APA)
| Target Type | Value |
| Downside Target | 29.95 |
| Upside Target | 31.71 |
| Upside Target | 33.20 |
| Upside Target | 33.58 |
| Upside Target | 33.94 |
| Upside Target | 34.65 |
| Upside Target | 36.85 |
| Upside Target | 36.91 |
| Upside Target | 37.82 |
| Upside Target | 40.93 |
| Upside Target | 43.58 |
Intraday share price targets for Apache Corporation (APA)
| Target Type | Value |
| Downside Intraday Target | 30.1 |
| Downside Intraday Target | 29.4 |
| Upside Intraday Target | 32.01 |
| Upside Intraday Target | 33.22 |
| Upside Intraday Target | 31.31 |
Weekly technical analysis of Apache Corporation (APA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Thu Feb 2024 | 30.80 | 32.05 | 32.52 | 30.61 | 0.856 times |
| 26 Fri Jan 2024 | 32.11 | 30.37 | 32.27 | 30.09 | 1.121 times |
| 19 Fri Jan 2024 | 30.37 | 32.10 | 32.20 | 29.95 | 5.101 times |
| 12 Fri Jan 2024 | 32.54 | 33.08 | 33.20 | 32.30 | 0.162 times |
| 12 Fri Jan 2024 | 32.54 | 33.59 | 33.94 | 32.29 | 0.799 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Apache Corporation (APA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Thu Feb 2024 | 30.80 | 31.44 | 31.71 | 30.61 | 0.049 times |
| 31 Wed Jan 2024 | 31.33 | 36.14 | 36.91 | 29.95 | 1.496 times |
| 29 Fri Dec 2023 | 35.88 | 35.98 | 37.82 | 33.58 | 1.067 times |
| 30 Thu Nov 2023 | 36.00 | 40.06 | 40.93 | 34.65 | 1.075 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Apache Corporation (APA)
Price action analysis of Apache Corporation ( (APA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Apache Corporation ( (APA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Apache Corporation ( (APA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Apache Corporation ( (APA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Apache Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Apache Corporation in short term but the buy signal is initial and weak.
Apache Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Apache Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Apache Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.32 and Apache Corporation (APA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Apache Corporation (APA) stock. Volume based technical analysis of Apache Corporation (APA) stock is negative.
Apache Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Apache Corporation ( (APA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Apache Corporation ( (APA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Apache Corporation ( (APA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Apache Corporation ( (APA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Apache Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Apache Corporation in short term but the buy signal is initial and weak.
Apache Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Apache Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Apache Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.32 and Apache Corporation (APA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Apache Corporation (APA) stock. Volume based technical analysis of Apache Corporation (APA) stock is negative.
Apache Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.