Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(APA) Apache Corporation complete technical analysis [charts+indicators] | Buy/Sell Apache Corporation | (APA) share price targets

Complete technical analysis of Apache Corporation (APA) by charts plus indicators, forecast predictions and share price targets for Apache Corporation (APA)

Apache Corporation trades in USA in Energy sector.

Showing technical analysis as on 2024-03-26 View latest technical analysis

10 day averaged volume of Apache Corporation is 8452950

Date Daily Closing Price Open High Low Volume
26 Tue Mar 2024 32.88 34.52 34.80 32.81 1.39 times
25 Mon Mar 2024 34.59 33.66 34.75 33.62 1.438 times
22 Fri Mar 2024 33.46 33.85 34.03 33.41 0.68 times
21 Thu Mar 2024 33.91 33.80 34.12 33.46 0.527 times
20 Wed Mar 2024 33.79 32.77 33.97 32.62 0.672 times
19 Tue Mar 2024 33.14 32.39 33.31 32.31 0.863 times
18 Mon Mar 2024 32.34 32.24 32.87 32.07 0.655 times
15 Fri Mar 2024 32.00 32.24 32.83 31.86 2.628 times
14 Thu Mar 2024 32.47 32.75 32.95 32.29 1.014 times
13 Wed Mar 2024 32.56 31.85 32.90 31.84 0.936 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 33.3 as stoploss in an intra day sell trade for a target of 31.82. However, stock will show a bullish move above 33.3.

Share price targets for Apache Corporation (APA)

Target Type Value
Downside Target 29.47
Downside Target 31.99
Downside Target 32.81
Upside Target 33.58
Upside Target 34.12
Upside Target 34.65
Upside Target 34.80
Upside Target 36.91
Upside Target 37.82
Upside Target 40.93

Intraday share price targets for Apache Corporation (APA)

Target Type Value
Downside Intraday Target 32.19
Downside Intraday Target 31.51
Upside Intraday Target 34.18
Upside Intraday Target 35.49
Upside Intraday Target 33.5

Weekly technical analysis of Apache Corporation (APA)

Date Weekly Closing Price Open High Low Volume
26 Tue Mar 2024 32.88 33.66 34.80 32.81 0.833 times
22 Fri Mar 2024 33.46 32.24 34.12 32.07 0.597 times
15 Fri Mar 2024 32.00 30.60 32.95 30.42 1.744 times
08 Fri Mar 2024 30.81 30.67 31.13 29.91 0.922 times
01 Fri Mar 2024 30.41 29.97 30.67 29.60 0.819 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Apache Corporation (APA)

Date Monthly Closing Price Open High Low Volume
26 Tue Mar 2024 32.88 30.21 34.80 29.91 1.033 times
29 Thu Feb 2024 29.79 31.44 31.99 29.47 1.004 times
31 Wed Jan 2024 31.33 36.14 36.91 29.95 1.496 times
29 Fri Dec 2023 35.88 35.98 37.82 33.58 1.067 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Apache Corporation (APA)

Price action analysis of Apache Corporation ( (APA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Apache Corporation ( (APA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Apache Corporation ( (APA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Apache Corporation ( (APA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Apache Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Apache Corporation in short term and the buy signal is strong.

Apache Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Apache Corporation in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Apache Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.96 and Apache Corporation (APA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Apache Corporation (APA) stock. Volume based technical analysis of Apache Corporation (APA) stock is negative.

Apache Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Apache Corporation ( (APA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Apache Corporation ( (APA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Apache Corporation ( (APA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Apache Corporation ( (APA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Apache Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Apache Corporation in short term and the buy signal is strong.

Apache Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Apache Corporation in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Apache Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.96 and Apache Corporation (APA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Apache Corporation (APA) stock. Volume based technical analysis of Apache Corporation (APA) stock is negative.

Apache Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme