(APH) Amphenol Corporation complete technical analysis [charts+indicators] | Buy/Sell Amphenol Corporation | (APH) share price targets
Complete technical analysis of Amphenol Corporation (APH) by charts plus indicators, forecast predictions and share price targets for Amphenol Corporation (APH)
Amphenol Corporation trades in USA in Capital Goods sector.
10 day averaged volume of Amphenol Corporation is 4143680
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri May 2024 | 122.64 | 122.41 | 123.04 | 121.01 | 0.791 times |
| 02 Thu May 2024 | 121.00 | 120.20 | 121.03 | 118.40 | 0.604 times |
| 01 Wed May 2024 | 119.26 | 119.88 | 121.30 | 118.81 | 1.051 times |
| 30 Tue Apr 2024 | 120.77 | 122.00 | 123.60 | 120.70 | 0.865 times |
| 29 Mon Apr 2024 | 122.13 | 121.50 | 122.19 | 120.37 | 0.676 times |
| 26 Fri Apr 2024 | 120.49 | 119.00 | 121.25 | 119.00 | 1.007 times |
| 25 Thu Apr 2024 | 119.01 | 115.22 | 119.48 | 113.52 | 1.027 times |
| 24 Wed Apr 2024 | 116.31 | 119.19 | 119.39 | 114.49 | 1.84 times |
| 23 Tue Apr 2024 | 114.26 | 112.72 | 114.45 | 112.13 | 1.231 times |
| 22 Mon Apr 2024 | 111.86 | 111.15 | 112.66 | 110.19 | 0.79 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 119.9, but if it comes below 119.9, then a intra day sell could be more profitable.
If you take a sell trade below 119.9, then use 119.9 as stoploss and 116.04 as target. However if you take a buy trade in stock , then use 119.9 as stoploss and 124.6 as target.
Share price targets for Amphenol Corporation (APH)
| Target Type | Value |
| Downside Target | 93.89 |
| Downside Target | 100.96 |
| Downside Target | 103.07 |
| Downside Target | 108.53 |
| Downside Target | 115.29 |
| Downside Target | 118.40 |
| Downside Target | 118.57 |
| Downside Target | 118.62 |
| Downside Target | 119.59 |
| Downside Target | 121.25 |
| Upside Target | 123.04 |
| Upside Target | 123.60 |
Intraday share price targets for Amphenol Corporation (APH)
| Target Type | Value |
| Downside Intraday Target | 119.49 |
| Downside Intraday Target | 116.35 |
| Upside Intraday Target | 124.69 |
| Upside Intraday Target | 126.75 |
| Downside Intraday Target | 121.55 |
Weekly technical analysis of Amphenol Corporation (APH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri May 2024 | 122.64 | 121.50 | 123.60 | 118.40 | 0.676 times |
| 26 Fri Apr 2024 | 120.49 | 111.15 | 121.25 | 110.19 | 1.556 times |
| 19 Fri Apr 2024 | 110.17 | 114.55 | 115.29 | 109.44 | 0.837 times |
| 12 Fri Apr 2024 | 113.32 | 118.16 | 118.57 | 112.51 | 1.218 times |
| 05 Fri Apr 2024 | 117.38 | 114.83 | 118.62 | 112.14 | 0.925 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Amphenol Corporation (APH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri May 2024 | 122.64 | 119.88 | 123.04 | 118.40 | 0.126 times |
| 30 Tue Apr 2024 | 120.77 | 114.83 | 123.60 | 109.44 | 1.476 times |
| 28 Thu Mar 2024 | 115.35 | 109.13 | 119.59 | 108.53 | 1.153 times |
| 29 Thu Feb 2024 | 109.24 | 101.24 | 109.72 | 100.96 | 0.802 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Amphenol Corporation (APH)
Price action analysis of Amphenol Corporation ( (APH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amphenol Corporation ( (APH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amphenol Corporation ( (APH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amphenol Corporation ( (APH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Amphenol Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Amphenol Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Amphenol Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Amphenol Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Amphenol Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.3 and Amphenol Corporation (APH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Amphenol Corporation (APH) stock. Volume based technical analysis of Amphenol Corporation (APH) stock is negative.
Amphenol Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Amphenol Corporation ( (APH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amphenol Corporation ( (APH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amphenol Corporation ( (APH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amphenol Corporation ( (APH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Amphenol Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Amphenol Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Amphenol Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Amphenol Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Amphenol Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.3 and Amphenol Corporation (APH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Amphenol Corporation (APH) stock. Volume based technical analysis of Amphenol Corporation (APH) stock is negative.
Amphenol Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.