(APH) Amphenol Corporation complete technical analysis [charts+indicators] | Buy/Sell Amphenol Corporation | (APH) share price targets
Complete technical analysis of Amphenol Corporation (APH) by charts plus indicators, forecast predictions and share price targets for Amphenol Corporation (APH)
Amphenol Corporation trades in USA in Capital Goods sector.
10 day averaged volume of Amphenol Corporation is 6046080
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Tue Oct 2024 | 63.62 | 65.12 | 65.30 | 63.13 | 1.08 times |
| 30 Mon Sep 2024 | 65.16 | 64.76 | 65.19 | 64.04 | 1.525 times |
| 27 Fri Sep 2024 | 65.02 | 65.83 | 65.98 | 64.63 | 1.044 times |
| 26 Thu Sep 2024 | 65.72 | 66.42 | 66.98 | 65.46 | 0.774 times |
| 25 Wed Sep 2024 | 65.36 | 66.12 | 66.56 | 65.09 | 0.816 times |
| 24 Tue Sep 2024 | 66.15 | 65.80 | 66.23 | 65.24 | 1.375 times |
| 23 Mon Sep 2024 | 65.67 | 65.98 | 66.35 | 65.57 | 0.824 times |
| 20 Fri Sep 2024 | 65.91 | 65.19 | 65.99 | 64.99 | 1.324 times |
| 19 Thu Sep 2024 | 65.29 | 65.24 | 65.58 | 64.62 | 0.635 times |
| 18 Wed Sep 2024 | 63.30 | 64.82 | 65.05 | 63.24 | 0.969 times |
My analysis of stock is bullish for shortterm, and stock might move up till 65.5 or till 67.8. Use a stoploss of 63.6 and if this stock hits its stoploss, then it can fall down till 61.7
Share price targets for Amphenol Corporation (APH)
| Target Type | Value |
| Downside Target | 54.77 |
| Downside Target | 57.68 |
| Downside Target | 59.88 |
| Downside Target | 62.76 |
| Upside Target | 65.99 |
| Upside Target | 66.30 |
| Upside Target | 66.66 |
| Upside Target | 66.98 |
| Upside Target | 67.75 |
| Upside Target | 70.74 |
| Upside Target | 134.47 |
Intraday share price targets for Amphenol Corporation (APH)
| Target Type | Value |
| Downside Intraday Target | 62.73 |
| Downside Intraday Target | 61.85 |
| Upside Intraday Target | 64.9 |
| Upside Intraday Target | 66.19 |
| Upside Intraday Target | 64.02 |
Weekly technical analysis of Amphenol Corporation (APH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Tue Oct 2024 | 63.62 | 64.76 | 65.30 | 63.13 | 0.539 times |
| 27 Fri Sep 2024 | 65.02 | 65.98 | 66.98 | 64.63 | 1.054 times |
| 20 Fri Sep 2024 | 65.91 | 63.56 | 65.99 | 62.76 | 0.857 times |
| 13 Fri Sep 2024 | 63.58 | 60.69 | 64.33 | 59.88 | 0.997 times |
| 06 Fri Sep 2024 | 59.85 | 66.19 | 66.30 | 57.68 | 5.547 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Amphenol Corporation (APH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Tue Oct 2024 | 63.62 | 65.12 | 65.30 | 63.13 | 0.05 times |
| 30 Mon Sep 2024 | 65.16 | 66.19 | 66.98 | 57.68 | 0.867 times |
| 30 Fri Aug 2024 | 67.45 | 63.93 | 67.75 | 54.77 | 0.901 times |
| 31 Wed Jul 2024 | 64.26 | 67.74 | 70.74 | 60.53 | 1.289 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Amphenol Corporation (APH)
Price action analysis of Amphenol Corporation ( (APH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amphenol Corporation ( (APH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amphenol Corporation ( (APH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amphenol Corporation ( (APH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Amphenol Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Amphenol Corporation in short term but the buy signal is initial and weak.
Amphenol Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Amphenol Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Amphenol Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.14 and Amphenol Corporation (APH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Amphenol Corporation (APH) stock. Volume based technical analysis of Amphenol Corporation (APH) stock is negative.
Amphenol Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Amphenol Corporation ( (APH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amphenol Corporation ( (APH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amphenol Corporation ( (APH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amphenol Corporation ( (APH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Amphenol Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Amphenol Corporation in short term but the buy signal is initial and weak.
Amphenol Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Amphenol Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Amphenol Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.14 and Amphenol Corporation (APH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Amphenol Corporation (APH) stock. Volume based technical analysis of Amphenol Corporation (APH) stock is negative.
Amphenol Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.