(APLE) Apple Hospitality complete technical analysis [charts+indicators] | Buy/Sell Apple Hospitality | (APLE) share price targets
Complete technical analysis of Apple Hospitality (APLE) by charts plus indicators, forecast predictions and share price targets for Apple Hospitality (APLE)
Apple Hospitality trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-01-19 View latest technical analysis
10 day averaged volume of Apple Hospitality is 2038760
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Jan 2024 | 16.50 | 16.28 | 16.51 | 16.10 | 1.111 times |
| 18 Thu Jan 2024 | 16.16 | 16.26 | 16.26 | 16.01 | 1 times |
| 17 Wed Jan 2024 | 16.16 | 16.04 | 16.20 | 15.95 | 1.889 times |
| 16 Tue Jan 2024 | 16.29 | 16.31 | 16.41 | 16.24 | 1.029 times |
| 12 Fri Jan 2024 | 16.46 | 16.71 | 16.73 | 16.37 | 0.729 times |
| 12 Fri Jan 2024 | 16.46 | 16.71 | 16.73 | 16.37 | 0.729 times |
| 11 Thu Jan 2024 | 16.51 | 16.35 | 16.55 | 16.28 | 1.014 times |
| 10 Wed Jan 2024 | 16.46 | 16.52 | 16.60 | 16.40 | 0.902 times |
| 09 Tue Jan 2024 | 16.52 | 16.80 | 16.86 | 16.51 | 0.677 times |
| 08 Mon Jan 2024 | 16.98 | 16.67 | 16.98 | 16.67 | 1.069 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 16.4 as stoploss in an intra day buy trade for a target of 16.64. However, stock will show a bearish move below 16.4.
Share price targets for Apple Hospitality (APLE)
| Target Type | Value |
| Downside Target | 14.68 |
| Downside Target | 14.99 |
| Downside Target | 15.40 |
| Downside Target | 15.95 |
| Downside Target | 16.28 |
| Upside Target | 16.73 |
| Upside Target | 16.89 |
| Upside Target | 16.98 |
| Upside Target | 17.02 |
| Upside Target | 17.08 |
| Upside Target | 17.90 |
Intraday share price targets for Apple Hospitality (APLE)
| Target Type | Value |
| Downside Intraday Target | 16.13 |
| Downside Intraday Target | 15.76 |
| Upside Intraday Target | 16.69 |
| Upside Intraday Target | 16.88 |
| Downside Intraday Target | 16.32 |
Weekly technical analysis of Apple Hospitality (APLE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Jan 2024 | 16.50 | 16.31 | 16.51 | 15.95 | 6.894 times |
| 12 Fri Jan 2024 | 16.46 | 16.71 | 16.73 | 16.37 | 0.166 times |
| 12 Fri Jan 2024 | 16.46 | 16.67 | 16.98 | 16.28 | 0.836 times |
| 05 Fri Jan 2024 | 16.86 | 16.59 | 17.08 | 16.49 | 5.364 times |
| 29 Fri Dec 2023 | 16.61 | 16.82 | 16.89 | 16.60 | 0.259 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Apple Hospitality (APLE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Jan 2024 | 16.50 | 16.59 | 17.08 | 15.95 | 0.482 times |
| 29 Fri Dec 2023 | 16.61 | 16.54 | 17.90 | 16.40 | 1.34 times |
| 30 Thu Nov 2023 | 16.67 | 15.73 | 17.02 | 15.40 | 1.038 times |
| 31 Tue Oct 2023 | 15.68 | 15.33 | 16.38 | 14.68 | 0.454 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Apple Hospitality (APLE)
Price action analysis of Apple Hospitality ( (APLE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Apple Hospitality ( (APLE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Apple Hospitality ( (APLE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Apple Hospitality ( (APLE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Apple Hospitality stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Apple Hospitality in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Apple Hospitality Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Apple Hospitality in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Apple Hospitality is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.43 and Apple Hospitality (APLE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Apple Hospitality (APLE) stock. Volume based technical analysis of Apple Hospitality (APLE) stock is negative.
Apple Hospitality Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Apple Hospitality ( (APLE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Apple Hospitality ( (APLE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Apple Hospitality ( (APLE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Apple Hospitality ( (APLE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Apple Hospitality stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Apple Hospitality in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Apple Hospitality Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Apple Hospitality in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Apple Hospitality is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.43 and Apple Hospitality (APLE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Apple Hospitality (APLE) stock. Volume based technical analysis of Apple Hospitality (APLE) stock is negative.
Apple Hospitality Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.