(APP) complete technical analysis [charts+indicators] | Buy/Sell | (APP) share price targets
Complete technical analysis of (APP) by charts plus indicators, forecast predictions and share price targets for (APP)
Showing technical analysis as on 2024-03-06 View latest technical analysis
10 day averaged volume of is 5353580
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Wed Mar 2024 | 62.62 | 62.53 | 63.84 | 61.12 | 0.817 times |
| 05 Tue Mar 2024 | 60.96 | 60.75 | 61.69 | 60.02 | 0.703 times |
| 04 Mon Mar 2024 | 61.87 | 62.50 | 63.49 | 61.60 | 0.87 times |
| 01 Fri Mar 2024 | 62.26 | 60.73 | 62.34 | 59.84 | 1.135 times |
| 29 Thu Feb 2024 | 59.72 | 58.50 | 60.06 | 57.40 | 2.951 times |
| 28 Wed Feb 2024 | 58.01 | 59.80 | 60.40 | 57.97 | 0.538 times |
| 27 Tue Feb 2024 | 60.63 | 59.91 | 61.35 | 59.68 | 0.778 times |
| 26 Mon Feb 2024 | 58.99 | 57.82 | 60.90 | 57.72 | 0.822 times |
| 23 Fri Feb 2024 | 57.39 | 58.07 | 59.07 | 57.09 | 0.579 times |
| 22 Thu Feb 2024 | 57.80 | 57.76 | 58.34 | 56.45 | 0.841 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 61.6, but if it comes below 61.6, then a intra day sell could be more profitable.
If you take a sell trade below 61.6, then use 61.6 as stoploss and 55.59 as target. However if you take a buy trade in stock , then use 61.6 as stoploss and 68.9 as target.
Share price targets for (APP)
| Target Type | Value |
| Downside Target | 35.79 |
| Downside Target | 37.40 |
| Downside Target | 40.71 |
| Downside Target | 44.01 |
| Downside Target | 47.04 |
| Downside Target | 48.77 |
| Downside Target | 54.50 |
| Downside Target | 57.40 |
| Downside Target | 59.15 |
| Downside Target | 60.65 |
| Downside Target | 61.35 |
| Downside Target | 62.34 |
| Upside Target | 63.84 |
Intraday share price targets for (APP)
| Target Type | Value |
| Downside Intraday Target | 60.48 |
| Downside Intraday Target | 58.34 |
| Upside Intraday Target | 64.3 |
| Upside Intraday Target | 65.98 |
| Downside Intraday Target | 62.16 |
Weekly technical analysis of (APP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Wed Mar 2024 | 62.62 | 62.50 | 63.84 | 60.02 | 0.384 times |
| 01 Fri Mar 2024 | 62.26 | 57.82 | 62.34 | 57.40 | 1.849 times |
| 23 Fri Feb 2024 | 57.39 | 59.13 | 59.15 | 54.50 | 0.498 times |
| 16 Fri Feb 2024 | 59.87 | 46.68 | 60.65 | 45.12 | 2.314 times |
| 09 Fri Feb 2024 | 46.35 | 45.60 | 48.77 | 44.01 | 0.702 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of (APP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Wed Mar 2024 | 62.62 | 60.73 | 63.84 | 59.84 | 0.178 times |
| 29 Thu Feb 2024 | 59.72 | 41.54 | 61.35 | 40.71 | 1.595 times |
| 31 Wed Jan 2024 | 41.13 | 39.41 | 47.04 | 37.40 | 1.177 times |
| 29 Fri Dec 2023 | 39.85 | 37.65 | 44.57 | 35.79 | 0.746 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of (APP)
Price action analysis of ( (APP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (APP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (APP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (APP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.14 and (APP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the (APP) stock. Volume based technical analysis of (APP) stock is negative.
Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of ( (APP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (APP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (APP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (APP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.14 and (APP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the (APP) stock. Volume based technical analysis of (APP) stock is negative.
Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.