(APTV) Aptiv Plc complete technical analysis [charts+indicators] | Buy/Sell Aptiv Plc | (APTV) share price targets
Complete technical analysis of Aptiv Plc (APTV) by charts plus indicators, forecast predictions and share price targets for Aptiv Plc (APTV)
Aptiv Plc trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-07-31 View latest technical analysis
10 day averaged volume of Aptiv Plc is 2327745
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Thu Jul 2025 | 68.64 | 68.23 | 69.79 | 66.40 | 1.689 times |
| 30 Wed Jul 2025 | 66.68 | 68.59 | 68.69 | 66.25 | 1.974 times |
| 29 Tue Jul 2025 | 68.24 | 70.04 | 70.37 | 68.19 | 1.134 times |
| 28 Mon Jul 2025 | 69.87 | 70.72 | 70.98 | 69.69 | 0.865 times |
| 25 Fri Jul 2025 | 70.91 | 70.77 | 71.22 | 69.81 | 0.776 times |
| 24 Thu Jul 2025 | 70.46 | 70.94 | 71.45 | 69.75 | 0.997 times |
| 23 Wed Jul 2025 | 71.91 | 71.51 | 72.43 | 70.95 | 0.895 times |
| 22 Tue Jul 2025 | 69.97 | 69.05 | 70.20 | 68.30 | 0.795 times |
| 21 Mon Jul 2025 | 69.00 | 68.76 | 69.07 | 67.51 | 0.814 times |
| 18 Fri Jul 2025 | 68.20 | 70.29 | 70.45 | 67.95 | 1.065 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 68.6 as stoploss in an intra day buy trade for a target of 70.04. However, stock will show a bearish move below 68.6.
Share price targets for Aptiv Plc (APTV)
| Target Type | Value |
| Downside Target | 47.19 |
| Downside Target | 55.01 |
| Downside Target | 58.86 |
| Downside Target | 61.06 |
| Downside Target | 64.63 |
| Downside Target | 66.25 |
| Upside Target | 70.98 |
| Upside Target | 71.23 |
| Upside Target | 71.42 |
| Upside Target | 72.43 |
| Upside Target | 72.71 |
| Upside Target | 73.00 |
Intraday share price targets for Aptiv Plc (APTV)
| Target Type | Value |
| Downside Intraday Target | 66.27 |
| Downside Intraday Target | 63.89 |
| Upside Intraday Target | 71 |
| Upside Intraday Target | 73.35 |
| Downside Intraday Target | 68.62 |
Weekly technical analysis of Aptiv Plc (APTV)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Thu Jul 2025 | 68.64 | 70.72 | 70.98 | 66.25 | 1.324 times |
| 25 Fri Jul 2025 | 70.91 | 68.76 | 72.43 | 67.51 | 1.006 times |
| 18 Fri Jul 2025 | 68.20 | 69.97 | 71.42 | 67.95 | 0.794 times |
| 11 Fri Jul 2025 | 69.28 | 71.02 | 72.71 | 69.16 | 1.565 times |
| 03 Thu Jul 2025 | 72.56 | 68.68 | 73.00 | 67.45 | 0.653 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aptiv Plc (APTV)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Thu Jul 2025 | 68.64 | 68.02 | 73.00 | 66.25 | 1.144 times |
| 30 Mon Jun 2025 | 68.22 | 66.20 | 71.23 | 64.63 | 0.936 times |
| 30 Fri May 2025 | 66.81 | 55.20 | 69.64 | 55.01 | 0.677 times |
| 30 Wed Apr 2025 | 57.06 | 59.56 | 61.06 | 47.19 | 0.896 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aptiv Plc (APTV)
Price action analysis of Aptiv Plc ( (APTV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aptiv Plc ( (APTV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aptiv Plc ( (APTV) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aptiv Plc ( (APTV) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Aptiv Plc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Aptiv Plc in short term but the sell signal is initial and weak.
Aptiv Plc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Aptiv Plc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aptiv Plc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.01 and Aptiv Plc (APTV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aptiv Plc (APTV) stock. Volume based technical analysis of Aptiv Plc (APTV) stock is negative.
Aptiv Plc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aptiv Plc ( (APTV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aptiv Plc ( (APTV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aptiv Plc ( (APTV) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aptiv Plc ( (APTV) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Aptiv Plc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Aptiv Plc in short term but the sell signal is initial and weak.
Aptiv Plc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Aptiv Plc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aptiv Plc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.01 and Aptiv Plc (APTV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aptiv Plc (APTV) stock. Volume based technical analysis of Aptiv Plc (APTV) stock is negative.
Aptiv Plc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.