(APTV) Aptiv Plc complete technical analysis [charts+indicators] | Buy/Sell Aptiv Plc | (APTV) share price targets
Complete technical analysis of Aptiv Plc (APTV) by charts plus indicators, forecast predictions and share price targets for Aptiv Plc (APTV)
Aptiv Plc trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-09-03 View latest technical analysis
10 day averaged volume of Aptiv Plc is 2303220
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 79.63 | 78.86 | 80.46 | 78.80 | 1.356 times |
| 02 Tue Sep 2025 | 78.39 | 78.12 | 78.89 | 77.50 | 1.374 times |
| 29 Fri Aug 2025 | 79.53 | 80.37 | 80.64 | 79.08 | 0.796 times |
| 29 Fri Aug 2025 | 79.53 | 80.37 | 80.64 | 79.08 | 0.796 times |
| 28 Thu Aug 2025 | 80.30 | 80.28 | 80.52 | 79.20 | 0.895 times |
| 27 Wed Aug 2025 | 79.95 | 80.50 | 81.13 | 79.46 | 1.113 times |
| 26 Tue Aug 2025 | 79.88 | 78.52 | 80.02 | 78.50 | 1.595 times |
| 25 Mon Aug 2025 | 78.83 | 78.02 | 79.04 | 77.98 | 0.695 times |
| 22 Fri Aug 2025 | 78.43 | 74.90 | 78.44 | 74.15 | 0.933 times |
| 21 Thu Aug 2025 | 74.37 | 74.36 | 74.54 | 73.29 | 0.729 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 80 as stoploss in an intra day sell trade for a target of 75.51. However, stock will show a bullish move above 80.
Share price targets for Aptiv Plc (APTV)
| Target Type | Value |
| Downside Target | 55.01 |
| Downside Target | 63.50 |
| Downside Target | 66.25 |
| Downside Target | 69.64 |
| Downside Target | 71.23 |
| Downside Target | 73.00 |
| Downside Target | 74.85 |
| Downside Target | 77.50 |
| Downside Target | 79.08 |
| Upside Target | 80.46 |
| Upside Target | 80.64 |
| Upside Target | 81.13 |
Intraday share price targets for Aptiv Plc (APTV)
| Target Type | Value |
| Downside Intraday Target | 77.93 |
| Downside Intraday Target | 76.24 |
| Upside Intraday Target | 80.89 |
| Upside Intraday Target | 82.16 |
| Downside Intraday Target | 79.2 |
Weekly technical analysis of Aptiv Plc (APTV)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 79.63 | 78.12 | 80.46 | 77.50 | 3.428 times |
| 29 Fri Aug 2025 | 79.53 | 80.37 | 80.64 | 79.08 | 0.156 times |
| 29 Fri Aug 2025 | 79.53 | 78.02 | 81.13 | 77.98 | 1.059 times |
| 22 Fri Aug 2025 | 78.43 | 74.10 | 78.44 | 73.29 | 0.793 times |
| 15 Fri Aug 2025 | 74.18 | 67.42 | 74.85 | 66.60 | 0.971 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Aptiv Plc (APTV)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 79.63 | 78.12 | 80.46 | 77.50 | 0.113 times |
| 29 Fri Aug 2025 | 79.53 | 67.65 | 81.13 | 63.50 | 1.085 times |
| 31 Thu Jul 2025 | 68.64 | 68.02 | 73.00 | 66.25 | 1.144 times |
| 30 Mon Jun 2025 | 68.22 | 66.20 | 71.23 | 64.63 | 0.936 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aptiv Plc (APTV)
Price action analysis of Aptiv Plc ( (APTV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aptiv Plc ( (APTV) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Aptiv Plc ( (APTV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aptiv Plc ( (APTV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aptiv Plc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Aptiv Plc in short term and the buy signal is strong.
Aptiv Plc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Aptiv Plc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aptiv Plc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.04 and Aptiv Plc (APTV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aptiv Plc (APTV) stock. Volume based technical analysis of Aptiv Plc (APTV) stock is negative.
Aptiv Plc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aptiv Plc ( (APTV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aptiv Plc ( (APTV) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Aptiv Plc ( (APTV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aptiv Plc ( (APTV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aptiv Plc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Aptiv Plc in short term and the buy signal is strong.
Aptiv Plc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Aptiv Plc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aptiv Plc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.04 and Aptiv Plc (APTV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aptiv Plc (APTV) stock. Volume based technical analysis of Aptiv Plc (APTV) stock is negative.
Aptiv Plc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.