(AQB) Aquabounty Technologies complete technical analysis [charts+indicators] | Buy/Sell Aquabounty Technologies | (AQB) share price targets
Complete technical analysis of Aquabounty Technologies (AQB) by charts plus indicators, forecast predictions and share price targets for Aquabounty Technologies (AQB)
Aquabounty Technologies trades in USA in N A sector.
Showing technical analysis as on 2024-03-05 View latest technical analysis
10 day averaged volume of Aquabounty Technologies is 23220
Date | Daily Closing Price | Open | High | Low | Volume |
05 Tue Mar 2024 | 2.47 | 2.55 | 2.57 | 2.45 | 1.266 times |
04 Mon Mar 2024 | 2.52 | 2.50 | 2.59 | 2.41 | 1.813 times |
01 Fri Mar 2024 | 2.45 | 2.41 | 2.50 | 2.35 | 1.206 times |
29 Thu Feb 2024 | 2.40 | 2.44 | 2.49 | 2.40 | 0.991 times |
28 Wed Feb 2024 | 2.44 | 2.36 | 2.50 | 2.35 | 1.391 times |
27 Tue Feb 2024 | 2.43 | 2.26 | 2.50 | 2.26 | 1.219 times |
26 Mon Feb 2024 | 2.26 | 2.28 | 2.33 | 2.25 | 0.68 times |
23 Fri Feb 2024 | 2.31 | 2.33 | 2.37 | 2.28 | 0.31 times |
22 Thu Feb 2024 | 2.33 | 2.36 | 2.38 | 2.28 | 0.995 times |
21 Wed Feb 2024 | 2.31 | 2.37 | 2.42 | 2.30 | 0.672 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2.5 as stoploss in an intra day sell trade for a target of 2.43. However, stock will show a bullish move above 2.5.
Share price targets for Aquabounty Technologies (AQB)
Target Type | Value |
Downside Target | 1.57 |
Downside Target | 1.72 |
Downside Target | 1.87 |
Downside Target | 2.25 |
Downside Target | 2.33 |
Downside Target | 2.41 |
Upside Target | 2.50 |
Upside Target | 2.59 |
Upside Target | 2.74 |
Upside Target | 2.79 |
Upside Target | 2.95 |
Upside Target | 3.07 |
Upside Target | 4.03 |
Intraday share price targets for Aquabounty Technologies (AQB)
Target Type | Value |
Downside Intraday Target | 2.39 |
Downside Intraday Target | 2.31 |
Upside Intraday Target | 2.57 |
Upside Intraday Target | 2.67 |
Upside Intraday Target | 2.49 |
Weekly technical analysis of Aquabounty Technologies (AQB)
Date | Weekly Closing Price | Open | High | Low | Volume |
05 Tue Mar 2024 | 2.47 | 2.50 | 2.59 | 2.41 | 0.561 times |
01 Fri Mar 2024 | 2.45 | 2.28 | 2.50 | 2.25 | 2.032 times |
23 Fri Feb 2024 | 2.31 | 2.33 | 2.42 | 2.28 | 0.411 times |
16 Fri Feb 2024 | 2.33 | 2.57 | 2.79 | 2.33 | 1.184 times |
09 Fri Feb 2024 | 2.59 | 2.74 | 2.74 | 2.35 | 0.804 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aquabounty Technologies (AQB)
Date | Monthly Closing Price | Open | High | Low | Volume |
05 Tue Mar 2024 | 2.47 | 2.41 | 2.59 | 2.35 | 0.198 times |
29 Thu Feb 2024 | 2.40 | 2.64 | 2.79 | 2.25 | 0.517 times |
31 Wed Jan 2024 | 2.53 | 2.80 | 2.95 | 1.87 | 0.408 times |
29 Fri Dec 2023 | 2.85 | 1.74 | 4.03 | 1.72 | 1.795 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aquabounty Technologies (AQB)
Price action analysis of Aquabounty Technologies ( (AQB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aquabounty Technologies ( (AQB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aquabounty Technologies ( (AQB) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Aquabounty Technologies ( (AQB) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Aquabounty Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Aquabounty Technologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aquabounty Technologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aquabounty Technologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aquabounty Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.42 and Aquabounty Technologies (AQB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aquabounty Technologies (AQB) stock. Volume based technical analysis of Aquabounty Technologies (AQB) stock is negative.
Aquabounty Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aquabounty Technologies ( (AQB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aquabounty Technologies ( (AQB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aquabounty Technologies ( (AQB) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Aquabounty Technologies ( (AQB) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Aquabounty Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Aquabounty Technologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aquabounty Technologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aquabounty Technologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aquabounty Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.42 and Aquabounty Technologies (AQB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aquabounty Technologies (AQB) stock. Volume based technical analysis of Aquabounty Technologies (AQB) stock is negative.
Aquabounty Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.