(AQN) Algonquin Power complete technical analysis [charts+indicators] | Buy/Sell Algonquin Power | (AQN) share price targets
Complete technical analysis of Algonquin Power (AQN) by charts plus indicators, forecast predictions and share price targets for Algonquin Power (AQN)
Algonquin Power trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-11-08 View latest technical analysis
10 day averaged volume of Algonquin Power is 6022900
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Fri Nov 2024 | 4.80 | 4.78 | 4.85 | 4.74 | 0.799 times |
| 07 Thu Nov 2024 | 4.81 | 4.74 | 5.02 | 4.73 | 1.435 times |
| 06 Wed Nov 2024 | 4.80 | 4.73 | 4.81 | 4.67 | 1.814 times |
| 05 Tue Nov 2024 | 4.80 | 4.72 | 4.81 | 4.71 | 0.811 times |
| 04 Mon Nov 2024 | 4.74 | 4.75 | 4.80 | 4.73 | 1.236 times |
| 01 Fri Nov 2024 | 4.76 | 4.86 | 4.87 | 4.72 | 0.794 times |
| 31 Thu Oct 2024 | 4.84 | 4.84 | 4.89 | 4.81 | 0.859 times |
| 30 Wed Oct 2024 | 4.87 | 4.84 | 4.88 | 4.79 | 0.837 times |
| 29 Tue Oct 2024 | 4.84 | 5.00 | 5.00 | 4.82 | 0.835 times |
| 28 Mon Oct 2024 | 5.01 | 4.98 | 5.04 | 4.96 | 0.418 times |
Share price targets for Algonquin Power (AQN)
| Target Type | Value |
| Downside Target | 4.67 |
| Upside Target | 5.17 |
| Upside Target | 5.20 |
| Upside Target | 5.21 |
| Upside Target | 5.24 |
| Upside Target | 5.55 |
| Upside Target | 5.63 |
| Upside Target | 5.82 |
| Upside Target | 6.30 |
| Upside Target | 6.36 |
Intraday share price targets for Algonquin Power (AQN)
| Target Type | Value |
| Downside Intraday Target | 4.64 |
| Downside Intraday Target | 4.48 |
| Upside Intraday Target | 4.99 |
| Upside Intraday Target | 5.18 |
| Upside Intraday Target | 4.83 |
Weekly technical analysis of Algonquin Power (AQN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Fri Nov 2024 | 4.80 | 4.75 | 5.02 | 4.67 | 1.629 times |
| 01 Fri Nov 2024 | 4.76 | 4.98 | 5.04 | 4.72 | 0.756 times |
| 25 Fri Oct 2024 | 4.96 | 5.16 | 5.21 | 4.88 | 1.677 times |
| 18 Fri Oct 2024 | 5.18 | 5.00 | 5.20 | 5.00 | 0.564 times |
| 11 Fri Oct 2024 | 5.00 | 5.24 | 5.24 | 4.92 | 1.45 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Algonquin Power (AQN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Fri Nov 2024 | 4.80 | 4.86 | 5.02 | 4.67 | 0.359 times |
| 31 Thu Oct 2024 | 4.84 | 5.44 | 5.55 | 4.79 | 0.946 times |
| 30 Mon Sep 2024 | 5.45 | 5.40 | 5.63 | 5.17 | 0.698 times |
| 30 Fri Aug 2024 | 5.41 | 6.29 | 6.30 | 4.99 | 1.504 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Algonquin Power (AQN)
Price action analysis of Algonquin Power ( (AQN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Algonquin Power ( (AQN) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Algonquin Power ( (AQN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Algonquin Power ( (AQN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Algonquin Power stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Algonquin Power in short term but the buy signal is initial and weak.
Algonquin Power Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Algonquin Power in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Algonquin Power is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.81 and Algonquin Power (AQN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Algonquin Power (AQN) stock. Volume based technical analysis of Algonquin Power (AQN) stock is negative.
Algonquin Power Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Algonquin Power ( (AQN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Algonquin Power ( (AQN) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Algonquin Power ( (AQN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Algonquin Power ( (AQN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Algonquin Power stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Algonquin Power in short term but the buy signal is initial and weak.
Algonquin Power Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Algonquin Power in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Algonquin Power is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.81 and Algonquin Power (AQN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Algonquin Power (AQN) stock. Volume based technical analysis of Algonquin Power (AQN) stock is negative.
Algonquin Power Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.