Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AQN) Algonquin Power complete technical analysis [charts+indicators] | Buy/Sell Algonquin Power | (AQN) share price targets

Complete technical analysis of Algonquin Power (AQN) by charts plus indicators, forecast predictions and share price targets for Algonquin Power (AQN)

Algonquin Power trades in USA in Public Utilities sector.

Showing technical analysis as on 2025-05-21 View latest technical analysis

10 day averaged volume of Algonquin Power is 13998980

Date Daily Closing Price Open High Low Volume
21 Wed May 2025 5.48 5.59 5.61 5.46 1.092 times
20 Tue May 2025 5.62 5.61 5.71 5.59 0.889 times
19 Mon May 2025 5.61 5.52 5.62 5.52 0.238 times
16 Fri May 2025 5.59 5.48 5.59 5.46 0.875 times
15 Thu May 2025 5.49 5.48 5.52 5.43 1.157 times
14 Wed May 2025 5.44 5.57 5.59 5.38 0.986 times
13 Tue May 2025 5.61 5.75 5.75 5.58 0.735 times
12 Mon May 2025 5.71 5.92 5.95 5.71 1.088 times
09 Fri May 2025 5.99 5.57 6.01 5.54 1.946 times
08 Thu May 2025 5.46 5.47 5.50 5.40 0.98 times

Share price targets for Algonquin Power (AQN)

Target Type Value
Downside Target 4.19
Downside Target 4.45
Downside Target 4.61
Downside Target 5.06
Downside Target 5.44
Downside Target 5.45
Downside Target 5.46
Upside Target 5.49
Upside Target 5.71
Upside Target 5.95
Upside Target 6.01

Intraday share price targets for Algonquin Power (AQN)

Target Type Value
Downside Intraday Target 5.39
Downside Intraday Target 5.3
Upside Intraday Target 5.64
Upside Intraday Target 5.8
Upside Intraday Target 5.55

Weekly technical analysis of Algonquin Power (AQN)

Date Weekly Closing Price Open High Low Volume
21 Wed May 2025 5.48 5.52 5.71 5.46 0.459 times
16 Fri May 2025 5.59 5.92 5.95 5.38 0.889 times
09 Fri May 2025 5.99 5.40 6.01 5.35 1.469 times
02 Fri May 2025 5.39 5.29 5.44 5.24 1.645 times
25 Fri Apr 2025 5.28 5.40 5.45 5.16 2.022 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Algonquin Power (AQN)

Date Monthly Closing Price Open High Low Volume
21 Wed May 2025 5.48 5.38 6.01 5.27 0.783 times
30 Wed Apr 2025 5.38 5.16 5.49 4.45 1.086 times
31 Mon Mar 2025 5.14 4.77 5.26 4.29 1.2 times
28 Fri Feb 2025 4.78 4.31 5.06 4.26 1.082 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Algonquin Power (AQN)

Price action analysis of Algonquin Power ( (AQN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Algonquin Power ( (AQN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Algonquin Power ( (AQN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Algonquin Power ( (AQN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Algonquin Power stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Algonquin Power in short term but the sell signal is initial and weak.

Algonquin Power Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Algonquin Power in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Algonquin Power is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5.63 and Algonquin Power (AQN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Algonquin Power (AQN) stock. Volume based technical analysis of Algonquin Power (AQN) stock is negative.

Algonquin Power Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Algonquin Power ( (AQN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Algonquin Power ( (AQN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Algonquin Power ( (AQN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Algonquin Power ( (AQN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Algonquin Power stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Algonquin Power in short term but the sell signal is initial and weak.

Algonquin Power Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Algonquin Power in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Algonquin Power is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5.63 and Algonquin Power (AQN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Algonquin Power (AQN) stock. Volume based technical analysis of Algonquin Power (AQN) stock is negative.

Algonquin Power Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme