(ARCB) Arcbest Corporation complete technical analysis [charts+indicators] | Buy/Sell Arcbest Corporation | (ARCB) share price targets
Complete technical analysis of Arcbest Corporation (ARCB) by charts plus indicators, forecast predictions and share price targets for Arcbest Corporation (ARCB)
Arcbest Corporation trades in USA in Transportation sector.
Showing technical analysis as on 2024-04-12 View latest technical analysis
10 day averaged volume of Arcbest Corporation is 385690
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Apr 2024 | 149.19 | 150.01 | 151.34 | 147.30 | 0.972 times |
| 11 Thu Apr 2024 | 151.75 | 149.06 | 152.35 | 147.91 | 1.005 times |
| 10 Wed Apr 2024 | 148.25 | 146.73 | 149.29 | 145.44 | 1.213 times |
| 09 Tue Apr 2024 | 151.30 | 150.31 | 151.51 | 146.98 | 1.156 times |
| 08 Mon Apr 2024 | 151.13 | 149.79 | 153.61 | 149.33 | 0.919 times |
| 05 Fri Apr 2024 | 149.87 | 144.62 | 149.99 | 143.80 | 0.642 times |
| 04 Thu Apr 2024 | 143.74 | 145.71 | 147.41 | 142.69 | 0.866 times |
| 03 Wed Apr 2024 | 145.18 | 139.90 | 146.64 | 139.90 | 0.878 times |
| 02 Tue Apr 2024 | 140.09 | 139.44 | 140.52 | 136.69 | 0.925 times |
| 01 Mon Apr 2024 | 142.08 | 142.58 | 143.10 | 139.58 | 1.078 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 148.7, but if it comes below 148.7, then a intra day sell could be more profitable.
If you take a sell trade below 148.7, then use 148.7 as stoploss and 140.59 as target. However if you take a buy trade in stock , then use 148.7 as stoploss and 158.5 as target.
Share price targets for Arcbest Corporation (ARCB)
| Target Type | Value |
| Downside Target | 105.37 |
| Downside Target | 113.10 |
| Downside Target | 124.78 |
| Downside Target | 134.43 |
| Downside Target | 139.41 |
| Downside Target | 143.22 |
| Downside Target | 145.44 |
| Downside Target | 146.24 |
| Upside Target | 149.89 |
| Upside Target | 149.99 |
| Upside Target | 153.61 |
Intraday share price targets for Arcbest Corporation (ARCB)
| Target Type | Value |
| Downside Intraday Target | 145.22 |
| Downside Intraday Target | 141.24 |
| Upside Intraday Target | 153.39 |
| Upside Intraday Target | 157.58 |
| Upside Intraday Target | 149.41 |
Weekly technical analysis of Arcbest Corporation (ARCB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Apr 2024 | 149.19 | 149.79 | 153.61 | 145.44 | 1.199 times |
| 05 Fri Apr 2024 | 149.87 | 142.58 | 149.99 | 136.69 | 1.497 times |
| 28 Thu Mar 2024 | 142.50 | 137.52 | 143.22 | 134.43 | 0.609 times |
| 22 Fri Mar 2024 | 137.04 | 129.27 | 139.41 | 124.78 | 0.927 times |
| 15 Fri Mar 2024 | 128.55 | 137.00 | 137.80 | 126.53 | 1.207 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Arcbest Corporation (ARCB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Apr 2024 | 149.19 | 142.58 | 153.61 | 136.69 | 0.54 times |
| 28 Thu Mar 2024 | 142.50 | 142.97 | 149.89 | 124.78 | 1.013 times |
| 29 Thu Feb 2024 | 142.86 | 119.35 | 146.24 | 115.25 | 1.659 times |
| 31 Wed Jan 2024 | 119.13 | 119.62 | 124.79 | 113.10 | 0.538 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Arcbest Corporation (ARCB)
Price action analysis of Arcbest Corporation ( (ARCB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Arcbest Corporation ( (ARCB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Arcbest Corporation ( (ARCB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Arcbest Corporation ( (ARCB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Arcbest Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Arcbest Corporation in short term and the buy signal is strong.
Arcbest Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Arcbest Corporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Arcbest Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.3 and Arcbest Corporation (ARCB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Arcbest Corporation (ARCB) stock. Volume based technical analysis of Arcbest Corporation (ARCB) stock is negative.
Arcbest Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Arcbest Corporation ( (ARCB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Arcbest Corporation ( (ARCB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Arcbest Corporation ( (ARCB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Arcbest Corporation ( (ARCB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Arcbest Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Arcbest Corporation in short term and the buy signal is strong.
Arcbest Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Arcbest Corporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Arcbest Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.3 and Arcbest Corporation (ARCB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Arcbest Corporation (ARCB) stock. Volume based technical analysis of Arcbest Corporation (ARCB) stock is negative.
Arcbest Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.