(ARCB) Arcbest Corporation complete technical analysis [charts+indicators] | Buy/Sell Arcbest Corporation | (ARCB) share price targets
Complete technical analysis of Arcbest Corporation (ARCB) by charts plus indicators, forecast predictions and share price targets for Arcbest Corporation (ARCB)
Arcbest Corporation trades in USA in Transportation sector.
Showing technical analysis as on 2024-12-11 View latest technical analysis
10 day averaged volume of Arcbest Corporation is 205729
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed Dec 2024 | 111.39 | 113.25 | 113.74 | 110.04 | 1.003 times |
| 10 Tue Dec 2024 | 112.09 | 110.69 | 112.70 | 109.26 | 1.129 times |
| 09 Mon Dec 2024 | 110.60 | 107.98 | 111.40 | 107.81 | 0.697 times |
| 26 Tue Nov 2024 | 113.05 | 111.32 | 113.19 | 109.53 | 0.959 times |
| 26 Tue Nov 2024 | 113.05 | 111.32 | 113.19 | 109.53 | 0.959 times |
| 25 Mon Nov 2024 | 112.58 | 111.27 | 114.99 | 110.69 | 1.295 times |
| 22 Fri Nov 2024 | 109.91 | 109.83 | 111.73 | 108.54 | 0.996 times |
| 21 Thu Nov 2024 | 109.00 | 107.94 | 110.26 | 106.77 | 0.988 times |
| 20 Wed Nov 2024 | 106.76 | 106.73 | 108.18 | 104.77 | 1.15 times |
| 19 Tue Nov 2024 | 107.71 | 106.27 | 108.61 | 105.16 | 0.912 times |
My analysis of stock is bearish for shortterm, and stock might move down till 107.7 or till 102.5. Use a stoploss of 112.01 and if the stock hits stoploss, then it can shoot up till 116.34
Share price targets for Arcbest Corporation (ARCB)
| Target Type | Value |
| Downside Target | 94.77 |
| Downside Target | 98.31 |
| Downside Target | 104.77 |
| Downside Target | 106.94 |
| Upside Target | 111.73 |
| Upside Target | 113.74 |
| Upside Target | 114.99 |
| Upside Target | 116.10 |
| Upside Target | 122.10 |
| Upside Target | 123.26 |
| Upside Target | 129.83 |
Intraday share price targets for Arcbest Corporation (ARCB)
| Target Type | Value |
| Downside Intraday Target | 108.22 |
| Downside Intraday Target | 105.05 |
| Upside Intraday Target | 114.15 |
| Upside Intraday Target | 116.91 |
| Downside Intraday Target | 110.98 |
Weekly technical analysis of Arcbest Corporation (ARCB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed Dec 2024 | 111.39 | 107.98 | 113.74 | 107.81 | 2.952 times |
| 26 Tue Nov 2024 | 113.05 | 111.32 | 113.19 | 109.53 | 0.425 times |
| 26 Tue Nov 2024 | 113.05 | 111.27 | 114.99 | 109.53 | 0.454 times |
| 22 Fri Nov 2024 | 109.91 | 109.15 | 111.73 | 104.77 | 0.8 times |
| 15 Fri Nov 2024 | 108.39 | 118.06 | 122.10 | 106.94 | 0.51 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Arcbest Corporation (ARCB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed Dec 2024 | 111.39 | 107.98 | 113.74 | 107.81 | 0.096 times |
| 26 Tue Nov 2024 | 113.05 | 101.18 | 123.26 | 98.31 | 1.212 times |
| 31 Thu Oct 2024 | 104.18 | 107.18 | 109.54 | 98.83 | 0.821 times |
| 30 Mon Sep 2024 | 108.45 | 104.59 | 116.10 | 94.77 | 1.169 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Arcbest Corporation (ARCB)
Price action analysis of Arcbest Corporation ( (ARCB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Arcbest Corporation ( (ARCB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Arcbest Corporation ( (ARCB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Arcbest Corporation ( (ARCB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Arcbest Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Arcbest Corporation in short term but the sell signal is initial and weak.
Arcbest Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Arcbest Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Arcbest Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.64 and Arcbest Corporation (ARCB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Arcbest Corporation (ARCB) stock. Volume based technical analysis of Arcbest Corporation (ARCB) stock is negative.
Arcbest Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Arcbest Corporation ( (ARCB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Arcbest Corporation ( (ARCB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Arcbest Corporation ( (ARCB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Arcbest Corporation ( (ARCB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Arcbest Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Arcbest Corporation in short term but the sell signal is initial and weak.
Arcbest Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Arcbest Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Arcbest Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.64 and Arcbest Corporation (ARCB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Arcbest Corporation (ARCB) stock. Volume based technical analysis of Arcbest Corporation (ARCB) stock is negative.
Arcbest Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.