(ARCB) Arcbest Corporation complete technical analysis [charts+indicators] | Buy/Sell Arcbest Corporation | (ARCB) share price targets
Complete technical analysis of Arcbest Corporation (ARCB) by charts plus indicators, forecast predictions and share price targets for Arcbest Corporation (ARCB)
Arcbest Corporation trades in USA in Transportation sector.
Showing technical analysis as on 2025-03-10 View latest technical analysis
10 day averaged volume of Arcbest Corporation is 395604
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Mon Mar 2025 | 74.19 | 74.95 | 77.05 | 73.73 | 0.981 times |
| 07 Fri Mar 2025 | 75.25 | 76.45 | 76.70 | 74.08 | 0.534 times |
| 06 Thu Mar 2025 | 76.25 | 74.17 | 76.97 | 74.04 | 0.877 times |
| 05 Wed Mar 2025 | 74.46 | 74.34 | 75.51 | 71.93 | 0.47 times |
| 04 Tue Mar 2025 | 74.17 | 73.58 | 75.63 | 71.57 | 0.871 times |
| 03 Mon Mar 2025 | 74.54 | 79.49 | 80.22 | 74.05 | 1.085 times |
| 28 Fri Feb 2025 | 78.77 | 79.17 | 81.00 | 78.27 | 1.286 times |
| 27 Thu Feb 2025 | 79.03 | 80.63 | 81.51 | 78.65 | 0.763 times |
| 26 Wed Feb 2025 | 80.65 | 83.55 | 84.79 | 80.12 | 0.849 times |
| 25 Tue Feb 2025 | 83.55 | 86.86 | 87.50 | 83.29 | 1.136 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 76.4, but if it comes above 76.4, then a intra day buy could be more profitable.
If you take a sell trade below 76.4, then use 76.4 as stoploss and 66.8 as target. However if you take a buy trade in stock , then use 76.4 as stoploss and 84.47 as target.
Share price targets for Arcbest Corporation (ARCB)
| Target Type | Value |
| Downside Target | 71.57 |
| Downside Target | 73.73 |
| Upside Target | 77.05 |
| Upside Target | 80.22 |
| Upside Target | 88.71 |
| Upside Target | 91.01 |
| Upside Target | 95.17 |
| Upside Target | 96.23 |
| Upside Target | 98.31 |
| Upside Target | 99.99 |
| Upside Target | 103.63 |
| Upside Target | 113.74 |
| Upside Target | 123.26 |
Intraday share price targets for Arcbest Corporation (ARCB)
| Target Type | Value |
| Downside Intraday Target | 72.93 |
| Downside Intraday Target | 71.67 |
| Upside Intraday Target | 76.25 |
| Upside Intraday Target | 78.31 |
| Upside Intraday Target | 74.99 |
Weekly technical analysis of Arcbest Corporation (ARCB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Mon Mar 2025 | 74.19 | 74.95 | 77.05 | 73.73 | 0.256 times |
| 07 Fri Mar 2025 | 75.25 | 79.49 | 80.22 | 71.57 | 0.623 times |
| 28 Fri Feb 2025 | 78.77 | 86.43 | 88.71 | 78.27 | 2.008 times |
| 21 Fri Feb 2025 | 85.27 | 94.46 | 95.17 | 81.44 | 0.831 times |
| 14 Fri Feb 2025 | 94.56 | 91.87 | 96.23 | 91.20 | 0.853 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Arcbest Corporation (ARCB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Mon Mar 2025 | 74.19 | 79.49 | 80.22 | 71.57 | 0.279 times |
| 28 Fri Feb 2025 | 78.77 | 90.25 | 99.99 | 78.27 | 1.235 times |
| 31 Fri Jan 2025 | 95.61 | 94.17 | 103.63 | 91.24 | 1.397 times |
| 31 Tue Dec 2024 | 93.32 | 107.98 | 113.74 | 91.01 | 0.654 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Arcbest Corporation (ARCB)
Price action analysis of Arcbest Corporation ( (ARCB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Arcbest Corporation ( (ARCB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Arcbest Corporation ( (ARCB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Arcbest Corporation ( (ARCB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Arcbest Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Arcbest Corporation in short term and the sell signal is strong.
Arcbest Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Arcbest Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Arcbest Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.42 and Arcbest Corporation (ARCB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Arcbest Corporation (ARCB) stock. Volume based technical analysis of Arcbest Corporation (ARCB) stock is negative.
Arcbest Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Arcbest Corporation ( (ARCB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Arcbest Corporation ( (ARCB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Arcbest Corporation ( (ARCB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Arcbest Corporation ( (ARCB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Arcbest Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Arcbest Corporation in short term and the sell signal is strong.
Arcbest Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Arcbest Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Arcbest Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.42 and Arcbest Corporation (ARCB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Arcbest Corporation (ARCB) stock. Volume based technical analysis of Arcbest Corporation (ARCB) stock is negative.
Arcbest Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.