(ARCB) Arcbest Corporation complete technical analysis [charts+indicators] | Buy/Sell Arcbest Corporation | (ARCB) share price targets
Complete technical analysis of Arcbest Corporation (ARCB) by charts plus indicators, forecast predictions and share price targets for Arcbest Corporation (ARCB)
Arcbest Corporation trades in USA in Transportation sector.
Showing technical analysis as on 2025-03-24 View latest technical analysis
10 day averaged volume of Arcbest Corporation is 376800
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Mon Mar 2025 | 74.47 | 73.08 | 74.76 | 72.98 | 0.518 times |
| 21 Fri Mar 2025 | 71.66 | 70.33 | 71.93 | 68.83 | 1.359 times |
| 20 Thu Mar 2025 | 71.80 | 70.95 | 72.90 | 70.95 | 0.654 times |
| 19 Wed Mar 2025 | 71.75 | 72.67 | 73.01 | 70.53 | 0.877 times |
| 18 Tue Mar 2025 | 72.45 | 75.20 | 75.36 | 71.73 | 0.973 times |
| 17 Mon Mar 2025 | 75.84 | 73.24 | 76.41 | 72.25 | 1.053 times |
| 14 Fri Mar 2025 | 73.35 | 74.51 | 75.23 | 72.93 | 1.002 times |
| 13 Thu Mar 2025 | 73.03 | 73.94 | 75.64 | 72.20 | 1.09 times |
| 12 Wed Mar 2025 | 72.88 | 73.77 | 74.76 | 70.96 | 1.051 times |
| 11 Tue Mar 2025 | 73.33 | 73.80 | 75.04 | 72.83 | 0.911 times |
My analysis of stock is bearish for shortterm, and stock might move down till 72 or till 68.3. Use a stoploss of 75.07 and if the stock hits stoploss, then it can shoot up till 78.17
Share price targets for Arcbest Corporation (ARCB)
| Target Type | Value |
| Downside Target | 68.83 |
| Downside Target | 70.96 |
| Upside Target | 74.76 |
| Upside Target | 76.41 |
| Upside Target | 80.22 |
| Upside Target | 88.71 |
| Upside Target | 91.01 |
| Upside Target | 91.24 |
| Upside Target | 98.31 |
| Upside Target | 99.99 |
| Upside Target | 103.63 |
| Upside Target | 113.74 |
| Upside Target | 123.26 |
Intraday share price targets for Arcbest Corporation (ARCB)
| Target Type | Value |
| Downside Intraday Target | 73.38 |
| Downside Intraday Target | 72.29 |
| Upside Intraday Target | 75.16 |
| Upside Intraday Target | 75.85 |
| Downside Intraday Target | 74.07 |
Weekly technical analysis of Arcbest Corporation (ARCB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Mon Mar 2025 | 74.47 | 73.08 | 74.76 | 72.98 | 0.105 times |
| 21 Fri Mar 2025 | 71.66 | 73.24 | 76.41 | 68.83 | 0.967 times |
| 14 Fri Mar 2025 | 73.35 | 74.95 | 77.05 | 70.96 | 1.262 times |
| 07 Fri Mar 2025 | 75.25 | 79.49 | 80.22 | 71.57 | 0.623 times |
| 28 Fri Feb 2025 | 78.77 | 86.43 | 88.71 | 78.27 | 2.008 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Arcbest Corporation (ARCB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Mon Mar 2025 | 74.47 | 79.49 | 80.22 | 68.83 | 0.803 times |
| 28 Fri Feb 2025 | 78.77 | 90.25 | 99.99 | 78.27 | 1.235 times |
| 31 Fri Jan 2025 | 95.61 | 94.17 | 103.63 | 91.24 | 1.397 times |
| 31 Tue Dec 2024 | 93.32 | 107.98 | 113.74 | 91.01 | 0.654 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Arcbest Corporation (ARCB)
Price action analysis of Arcbest Corporation ( (ARCB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Arcbest Corporation ( (ARCB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Arcbest Corporation ( (ARCB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Arcbest Corporation ( (ARCB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Arcbest Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Arcbest Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Arcbest Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Arcbest Corporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Arcbest Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.01 and Arcbest Corporation (ARCB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Arcbest Corporation (ARCB) stock. Volume based technical analysis of Arcbest Corporation (ARCB) stock is negative.
Arcbest Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Arcbest Corporation ( (ARCB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Arcbest Corporation ( (ARCB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Arcbest Corporation ( (ARCB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Arcbest Corporation ( (ARCB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Arcbest Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Arcbest Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Arcbest Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Arcbest Corporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Arcbest Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.01 and Arcbest Corporation (ARCB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Arcbest Corporation (ARCB) stock. Volume based technical analysis of Arcbest Corporation (ARCB) stock is negative.
Arcbest Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.