(ARCB) Arcbest Corporation complete technical analysis [charts+indicators] | Buy/Sell Arcbest Corporation | (ARCB) share price targets
Complete technical analysis of Arcbest Corporation (ARCB) by charts plus indicators, forecast predictions and share price targets for Arcbest Corporation (ARCB)
Arcbest Corporation trades in USA in Transportation sector.
Showing technical analysis as on 2025-05-23 View latest technical analysis
10 day averaged volume of Arcbest Corporation is 357790
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 60.77 | 60.10 | 61.38 | 60.10 | 0.721 times |
| 22 Thu May 2025 | 62.05 | 62.93 | 63.03 | 61.75 | 0.759 times |
| 21 Wed May 2025 | 63.00 | 64.91 | 65.63 | 62.99 | 0.802 times |
| 20 Tue May 2025 | 66.15 | 66.52 | 67.25 | 65.43 | 0.916 times |
| 19 Mon May 2025 | 66.57 | 65.67 | 66.67 | 64.75 | 1.243 times |
| 16 Fri May 2025 | 66.93 | 67.95 | 68.51 | 66.60 | 0.882 times |
| 15 Thu May 2025 | 67.79 | 69.00 | 69.91 | 67.52 | 0.657 times |
| 14 Wed May 2025 | 69.99 | 69.31 | 70.58 | 68.15 | 1.412 times |
| 13 Tue May 2025 | 69.97 | 70.52 | 71.01 | 69.51 | 0.679 times |
| 12 Mon May 2025 | 70.41 | 68.42 | 72.24 | 68.21 | 1.544 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 58.8 as stoploss in an intra day buy trade for a target of 63.02. However, stock will show a bearish move below 58.8.
Share price targets for Arcbest Corporation (ARCB)
| Target Type | Value |
| Downside Target | 55.19 |
| Downside Target | 57.28 |
| Downside Target | 60.10 |
| Upside Target | 63.12 |
| Upside Target | 65.04 |
| Upside Target | 66.60 |
| Upside Target | 68.83 |
| Upside Target | 72.24 |
| Upside Target | 73.13 |
| Upside Target | 78.27 |
| Upside Target | 80.22 |
| Upside Target | 91.24 |
| Upside Target | 99.99 |
| Upside Target | 103.63 |
Intraday share price targets for Arcbest Corporation (ARCB)
| Target Type | Value |
| Downside Intraday Target | 58.16 |
| Downside Intraday Target | 55.56 |
| Upside Intraday Target | 65.31 |
| Upside Intraday Target | 69.86 |
| Upside Intraday Target | 62.71 |
Weekly technical analysis of Arcbest Corporation (ARCB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 60.77 | 65.67 | 67.25 | 60.10 | 0.858 times |
| 16 Fri May 2025 | 66.93 | 68.42 | 72.24 | 66.60 | 0.839 times |
| 09 Fri May 2025 | 61.72 | 61.09 | 63.60 | 58.16 | 0.621 times |
| 02 Fri May 2025 | 62.01 | 58.55 | 63.12 | 55.19 | 2.313 times |
| 25 Fri Apr 2025 | 58.42 | 60.43 | 65.04 | 57.39 | 6.189 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Arcbest Corporation (ARCB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 60.77 | 58.84 | 72.24 | 57.28 | 0.634 times |
| 30 Wed Apr 2025 | 58.52 | 70.05 | 73.13 | 55.19 | 1.717 times |
| 31 Mon Mar 2025 | 70.58 | 79.49 | 80.22 | 68.83 | 0.903 times |
| 28 Fri Feb 2025 | 78.77 | 90.25 | 99.99 | 78.27 | 1.235 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Arcbest Corporation (ARCB)
Price action analysis of Arcbest Corporation ( (ARCB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Arcbest Corporation ( (ARCB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Arcbest Corporation ( (ARCB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Arcbest Corporation ( (ARCB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Arcbest Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Arcbest Corporation in short term and the sell signal is strong.
Arcbest Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Arcbest Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Arcbest Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.92 and Arcbest Corporation (ARCB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Arcbest Corporation (ARCB) stock. Volume based technical analysis of Arcbest Corporation (ARCB) stock is negative.
Arcbest Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Arcbest Corporation ( (ARCB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Arcbest Corporation ( (ARCB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Arcbest Corporation ( (ARCB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Arcbest Corporation ( (ARCB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Arcbest Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Arcbest Corporation in short term and the sell signal is strong.
Arcbest Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Arcbest Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Arcbest Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.92 and Arcbest Corporation (ARCB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Arcbest Corporation (ARCB) stock. Volume based technical analysis of Arcbest Corporation (ARCB) stock is negative.
Arcbest Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.