(ARCC) Ares Capital complete technical analysis [charts+indicators] | Buy/Sell Ares Capital | (ARCC) share price targets
Complete technical analysis of Ares Capital (ARCC) by charts plus indicators, forecast predictions and share price targets for Ares Capital (ARCC)
Ares Capital trades in USA in N A sector.
Showing technical analysis as on 2025-02-05 View latest technical analysis
10 day averaged volume of Ares Capital is 4379240
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 23.10 | 23.49 | 23.58 | 22.46 | 3.283 times |
| 04 Tue Feb 2025 | 23.81 | 23.80 | 23.83 | 23.53 | 1.27 times |
| 03 Mon Feb 2025 | 23.80 | 23.25 | 23.84 | 23.18 | 1.269 times |
| 31 Fri Jan 2025 | 23.67 | 23.44 | 23.74 | 23.40 | 1.201 times |
| 30 Thu Jan 2025 | 23.42 | 23.33 | 23.49 | 23.25 | 0.764 times |
| 29 Wed Jan 2025 | 23.18 | 23.47 | 23.56 | 23.13 | 1.152 times |
| 28 Tue Jan 2025 | 23.54 | 23.30 | 23.55 | 23.30 | 1.064 times |
| 27 Mon Jan 2025 | 23.30 | 23.33 | 23.47 | 23.20 | 0.87 times |
| 24 Fri Jan 2025 | 23.43 | 23.38 | 23.53 | 23.37 | 0.604 times |
| 23 Thu Jan 2025 | 23.38 | 23.44 | 23.53 | 23.37 | 0.713 times |
Stock of Ares Capital (ARCC) has showed a significant fall. This could be a good time to exit from this stock.
Share price targets for Ares Capital (ARCC)
| Target Type | Value |
| Downside Target | 20.70 |
| Downside Target | 21.86 |
| Downside Target | 22.96 |
| Upside Target | 23.21 |
| Upside Target | 23.22 |
| Upside Target | 23.53 |
| Upside Target | 23.74 |
| Upside Target | 23.84 |
Intraday share price targets for Ares Capital (ARCC)
| Target Type | Value |
| Downside Intraday Target | 22.43 |
| Downside Intraday Target | 21.75 |
| Upside Intraday Target | 23.81 |
| Upside Intraday Target | 24.51 |
| Upside Intraday Target | 23.13 |
Weekly technical analysis of Ares Capital (ARCC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 23.10 | 23.25 | 23.84 | 22.46 | 1.153 times |
| 31 Fri Jan 2025 | 23.67 | 23.33 | 23.74 | 23.13 | 1.375 times |
| 24 Fri Jan 2025 | 23.43 | 23.29 | 23.53 | 23.21 | 4.132 times |
| 17 Fri Jan 2025 | 23.18 | 23.04 | 23.22 | 22.96 | 0.221 times |
| 17 Fri Jan 2025 | 23.18 | 21.90 | 23.22 | 21.86 | 1.72 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ares Capital (ARCC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 23.10 | 23.25 | 23.84 | 22.46 | 0.276 times |
| 31 Fri Jan 2025 | 23.67 | 21.94 | 23.74 | 21.86 | 1.034 times |
| 31 Tue Dec 2024 | 21.89 | 22.29 | 22.43 | 20.90 | 1.21 times |
| 26 Tue Nov 2024 | 22.00 | 21.20 | 22.15 | 20.79 | 1.277 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ares Capital (ARCC)
Price action analysis of Ares Capital ( (ARCC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ares Capital ( (ARCC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ares Capital ( (ARCC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ares Capital ( (ARCC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ares Capital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ares Capital in short term but the sell signal is initial and weak.
Ares Capital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ares Capital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ares Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.42 and Ares Capital (ARCC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ares Capital (ARCC) stock. Volume based technical analysis of Ares Capital (ARCC) stock is negative.
Ares Capital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ares Capital ( (ARCC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ares Capital ( (ARCC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ares Capital ( (ARCC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ares Capital ( (ARCC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ares Capital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ares Capital in short term but the sell signal is initial and weak.
Ares Capital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ares Capital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ares Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.42 and Ares Capital (ARCC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ares Capital (ARCC) stock. Volume based technical analysis of Ares Capital (ARCC) stock is negative.
Ares Capital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.