(ARCT) Arcturus Therapeutics complete technical analysis [charts+indicators] | Buy/Sell Arcturus Therapeutics | (ARCT) share price targets
Complete technical analysis of Arcturus Therapeutics (ARCT) by charts plus indicators, forecast predictions and share price targets for Arcturus Therapeutics (ARCT)
Arcturus Therapeutics trades in USA in N A sector.
Showing technical analysis as on 2025-05-06 View latest technical analysis
10 day averaged volume of Arcturus Therapeutics is 313320
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Tue May 2025 | 11.24 | 11.74 | 11.85 | 11.13 | 1.278 times |
| 05 Mon May 2025 | 11.92 | 12.63 | 12.78 | 11.89 | 1.685 times |
| 02 Fri May 2025 | 12.83 | 12.52 | 13.10 | 12.52 | 0.767 times |
| 01 Thu May 2025 | 12.50 | 12.74 | 12.92 | 12.05 | 1.252 times |
| 30 Wed Apr 2025 | 12.81 | 12.55 | 12.87 | 12.33 | 0.936 times |
| 29 Tue Apr 2025 | 12.82 | 12.79 | 13.28 | 12.48 | 1.116 times |
| 28 Mon Apr 2025 | 12.82 | 12.91 | 13.20 | 12.25 | 1.208 times |
| 25 Fri Apr 2025 | 12.91 | 12.87 | 12.98 | 12.29 | 0.895 times |
| 24 Thu Apr 2025 | 12.89 | 12.58 | 12.94 | 12.11 | 1.088 times |
| 22 Tue Apr 2025 | 12.17 | 11.13 | 12.26 | 11.13 | 0 times |
My analysis of stock is bearish for shortterm, and stock might move down till 10.1 or till 8.6. Use a stoploss of 11.35 and if the stock hits stoploss, then it can shoot up till 12.59
Share price targets for Arcturus Therapeutics (ARCT)
| Target Type | Value |
| Downside Target | 8.04 |
| Downside Target | 10.07 |
| Downside Target | 10.61 |
| Downside Target | 11.13 |
| Upside Target | 12.05 |
| Upside Target | 12.78 |
| Upside Target | 13.28 |
| Upside Target | 15.34 |
| Upside Target | 15.82 |
| Upside Target | 17.32 |
| Upside Target | 19.25 |
| Upside Target | 21.26 |
Intraday share price targets for Arcturus Therapeutics (ARCT)
| Target Type | Value |
| Downside Intraday Target | 10.65 |
| Downside Intraday Target | 10.07 |
| Upside Intraday Target | 12.3 |
| Upside Intraday Target | 13.37 |
| Upside Intraday Target | 11.72 |
Weekly technical analysis of Arcturus Therapeutics (ARCT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Tue May 2025 | 11.24 | 12.63 | 12.78 | 11.13 | 0.561 times |
| 02 Fri May 2025 | 12.83 | 12.91 | 13.28 | 12.05 | 1.738 times |
| 25 Fri Apr 2025 | 12.91 | 10.35 | 12.98 | 10.21 | 2.658 times |
| 17 Thu Apr 2025 | 10.53 | 10.49 | 10.66 | 10.07 | 0.897 times |
| 16 Wed Apr 2025 | 10.30 | 10.49 | 10.61 | 10.07 | 0.411 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Arcturus Therapeutics (ARCT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Tue May 2025 | 11.24 | 12.74 | 13.10 | 11.13 | 0.18 times |
| 30 Wed Apr 2025 | 12.81 | 10.49 | 13.28 | 8.04 | 1.182 times |
| 31 Mon Mar 2025 | 10.59 | 17.08 | 17.32 | 10.35 | 0.901 times |
| 28 Fri Feb 2025 | 16.79 | 16.52 | 19.25 | 15.34 | 0.935 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Arcturus Therapeutics (ARCT)
Price action analysis of Arcturus Therapeutics ( (ARCT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Arcturus Therapeutics ( (ARCT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Arcturus Therapeutics ( (ARCT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Arcturus Therapeutics ( (ARCT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Arcturus Therapeutics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Arcturus Therapeutics in short term but the buy signal is initial and weak.
Arcturus Therapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Arcturus Therapeutics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Arcturus Therapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.45 and Arcturus Therapeutics (ARCT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Arcturus Therapeutics (ARCT) stock. Volume based technical analysis of Arcturus Therapeutics (ARCT) stock is negative.
Arcturus Therapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Arcturus Therapeutics ( (ARCT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Arcturus Therapeutics ( (ARCT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Arcturus Therapeutics ( (ARCT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Arcturus Therapeutics ( (ARCT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Arcturus Therapeutics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Arcturus Therapeutics in short term but the buy signal is initial and weak.
Arcturus Therapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Arcturus Therapeutics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Arcturus Therapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.45 and Arcturus Therapeutics (ARCT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Arcturus Therapeutics (ARCT) stock. Volume based technical analysis of Arcturus Therapeutics (ARCT) stock is negative.
Arcturus Therapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.