(ARDC) Ares Dynamic complete technical analysis [charts+indicators] | Buy/Sell Ares Dynamic | (ARDC) share price targets
Complete technical analysis of Ares Dynamic (ARDC) by charts plus indicators, forecast predictions and share price targets for Ares Dynamic (ARDC)
Ares Dynamic trades in USA in N A sector.
10 day averaged volume of Ares Dynamic is 90420
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Apr 2024 | 13.92 | 13.82 | 13.92 | 13.79 | 0.81 times |
| 26 Fri Apr 2024 | 13.86 | 13.86 | 13.97 | 13.78 | 0.8 times |
| 25 Thu Apr 2024 | 13.79 | 13.77 | 13.80 | 13.67 | 0.784 times |
| 24 Wed Apr 2024 | 13.82 | 13.94 | 13.99 | 13.79 | 1.599 times |
| 23 Tue Apr 2024 | 13.84 | 13.99 | 13.99 | 13.78 | 1.342 times |
| 22 Mon Apr 2024 | 13.92 | 13.93 | 13.96 | 13.86 | 0.481 times |
| 19 Fri Apr 2024 | 13.87 | 13.87 | 13.89 | 13.83 | 0.651 times |
| 18 Thu Apr 2024 | 13.95 | 13.96 | 13.97 | 13.87 | 0.803 times |
| 17 Wed Apr 2024 | 13.90 | 13.84 | 13.92 | 13.78 | 0.982 times |
| 16 Tue Apr 2024 | 13.81 | 13.80 | 13.81 | 13.67 | 1.324 times |
My analysis of stock is bearish for shortterm, and stock might move down till 13.8 or till 13.7. Use a stoploss of 13.98 and if the stock hits stoploss, then it can shoot up till 14.12
Share price targets for Ares Dynamic (ARDC)
| Target Type | Value |
| Downside Target | 12.71 |
| Downside Target | 13.36 |
| Downside Target | 13.67 |
| Upside Target | 13.99 |
| Upside Target | 14.03 |
| Upside Target | 14.08 |
| Upside Target | 14.25 |
| Upside Target | 14.27 |
| Upside Target | 14.30 |
Intraday share price targets for Ares Dynamic (ARDC)
| Target Type | Value |
| Downside Intraday Target | 13.83 |
| Downside Intraday Target | 13.75 |
| Upside Intraday Target | 13.96 |
| Upside Intraday Target | 14.01 |
| Downside Intraday Target | 13.88 |
Weekly technical analysis of Ares Dynamic (ARDC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Apr 2024 | 13.92 | 13.82 | 13.92 | 13.79 | 0.162 times |
| 26 Fri Apr 2024 | 13.86 | 13.93 | 13.99 | 13.67 | 1.002 times |
| 19 Fri Apr 2024 | 13.87 | 14.08 | 14.08 | 13.67 | 0.83 times |
| 12 Fri Apr 2024 | 14.03 | 14.20 | 14.25 | 13.98 | 1.522 times |
| 05 Fri Apr 2024 | 14.19 | 14.25 | 14.27 | 14.03 | 0.969 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ares Dynamic (ARDC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Apr 2024 | 13.92 | 14.25 | 14.27 | 13.67 | 0.912 times |
| 28 Thu Mar 2024 | 14.23 | 13.89 | 14.30 | 13.73 | 1.13 times |
| 29 Thu Feb 2024 | 13.79 | 13.47 | 13.89 | 13.36 | 0.567 times |
| 31 Wed Jan 2024 | 13.41 | 13.79 | 14.03 | 13.36 | 1.209 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ares Dynamic (ARDC)
Price action analysis of Ares Dynamic ( (ARDC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ares Dynamic ( (ARDC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ares Dynamic ( (ARDC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ares Dynamic ( (ARDC) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Ares Dynamic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ares Dynamic in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ares Dynamic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ares Dynamic in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ares Dynamic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.86 and Ares Dynamic (ARDC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ares Dynamic (ARDC) stock. Volume based technical analysis of Ares Dynamic (ARDC) stock is negative.
Ares Dynamic Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ares Dynamic ( (ARDC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ares Dynamic ( (ARDC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ares Dynamic ( (ARDC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ares Dynamic ( (ARDC) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Ares Dynamic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ares Dynamic in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ares Dynamic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ares Dynamic in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ares Dynamic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.86 and Ares Dynamic (ARDC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ares Dynamic (ARDC) stock. Volume based technical analysis of Ares Dynamic (ARDC) stock is negative.
Ares Dynamic Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.