(ARDX) Ardelyx Inc complete technical analysis [charts+indicators] | Buy/Sell Ardelyx Inc | (ARDX) share price targets
Complete technical analysis of Ardelyx Inc (ARDX) by charts plus indicators, forecast predictions and share price targets for Ardelyx Inc (ARDX)
Ardelyx Inc trades in USA in Health Care sector.
Showing technical analysis as on 2025-01-17 View latest technical analysis
10 day averaged volume of Ardelyx Inc is 5498900
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Fri Jan 2025 | 5.01 | 5.20 | 5.29 | 5.00 | 1.06 times |
| 17 Fri Jan 2025 | 5.01 | 5.20 | 5.29 | 5.00 | 1.06 times |
| 16 Thu Jan 2025 | 5.16 | 5.33 | 5.38 | 4.98 | 1.032 times |
| 15 Wed Jan 2025 | 5.35 | 5.76 | 5.76 | 5.30 | 0.915 times |
| 14 Tue Jan 2025 | 5.62 | 5.86 | 6.07 | 5.60 | 1.463 times |
| 13 Mon Jan 2025 | 5.88 | 5.06 | 5.93 | 5.01 | 1.84 times |
| 10 Fri Jan 2025 | 5.07 | 5.27 | 5.33 | 5.00 | 0.56 times |
| 08 Wed Jan 2025 | 5.34 | 5.31 | 5.38 | 5.19 | 0.693 times |
| 08 Wed Jan 2025 | 5.34 | 5.31 | 5.38 | 5.19 | 0.693 times |
| 07 Tue Jan 2025 | 5.41 | 5.01 | 5.47 | 5.00 | 1.104 times |
My analysis of stock is bearish for shortterm, and stock might move down till 4.8 or till 4.5. Use a stoploss of 5.13 and if the stock hits stoploss, then it can shoot up till 5.43
Share price targets for Ardelyx Inc (ARDX)
| Target Type | Value |
| Downside Target | 4.32 |
| Downside Target | 4.91 |
| Upside Target | 5.29 |
| Upside Target | 5.49 |
| Upside Target | 5.55 |
| Upside Target | 5.78 |
| Upside Target | 6.07 |
| Upside Target | 6.53 |
| Upside Target | 7.04 |
| Upside Target | 7.18 |
Intraday share price targets for Ardelyx Inc (ARDX)
| Target Type | Value |
| Downside Intraday Target | 4.91 |
| Downside Intraday Target | 4.81 |
| Upside Intraday Target | 5.2 |
| Upside Intraday Target | 5.39 |
| Upside Intraday Target | 5.1 |
Weekly technical analysis of Ardelyx Inc (ARDX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Fri Jan 2025 | 5.01 | 5.20 | 5.29 | 5.00 | 0.168 times |
| 17 Fri Jan 2025 | 5.01 | 5.06 | 6.07 | 4.98 | 5.033 times |
| 10 Fri Jan 2025 | 5.07 | 5.31 | 5.38 | 5.00 | 0.515 times |
| 08 Wed Jan 2025 | 5.34 | 5.02 | 5.47 | 4.97 | 0.832 times |
| 03 Fri Jan 2025 | 4.97 | 5.10 | 5.35 | 4.91 | 0.921 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ardelyx Inc (ARDX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Fri Jan 2025 | 5.01 | 5.03 | 6.07 | 4.91 | 0.999 times |
| 31 Tue Dec 2024 | 5.07 | 5.71 | 5.78 | 4.32 | 0.597 times |
| 26 Tue Nov 2024 | 5.35 | 5.99 | 6.53 | 4.34 | 1.668 times |
| 31 Thu Oct 2024 | 5.87 | 6.85 | 7.04 | 5.55 | 1.195 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ardelyx Inc (ARDX)
Price action analysis of Ardelyx Inc ( (ARDX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ardelyx Inc ( (ARDX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ardelyx Inc ( (ARDX) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ardelyx Inc ( (ARDX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ardelyx Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ardelyx Inc in short term and the sell signal is strong.
Ardelyx Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ardelyx Inc in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ardelyx Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.38 and Ardelyx Inc (ARDX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ardelyx Inc (ARDX) stock. Volume based technical analysis of Ardelyx Inc (ARDX) stock is negative.
Ardelyx Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ardelyx Inc ( (ARDX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ardelyx Inc ( (ARDX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ardelyx Inc ( (ARDX) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ardelyx Inc ( (ARDX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ardelyx Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ardelyx Inc in short term and the sell signal is strong.
Ardelyx Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ardelyx Inc in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ardelyx Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.38 and Ardelyx Inc (ARDX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ardelyx Inc (ARDX) stock. Volume based technical analysis of Ardelyx Inc (ARDX) stock is negative.
Ardelyx Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.