(ARKR) Ark Restaurants complete technical analysis [charts+indicators] | Buy/Sell Ark Restaurants | (ARKR) share price targets
Complete technical analysis of Ark Restaurants (ARKR) by charts plus indicators, forecast predictions and share price targets for Ark Restaurants (ARKR)
Ark Restaurants trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-12-20 View latest technical analysis
10 day averaged volume of Ark Restaurants is 6876
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 11.29 | 11.83 | 11.83 | 11.03 | 0.232 times |
| 19 Thu Dec 2024 | 11.10 | 10.67 | 11.34 | 10.67 | 0.261 times |
| 18 Wed Dec 2024 | 10.74 | 11.31 | 12.05 | 10.74 | 0.564 times |
| 17 Tue Dec 2024 | 11.35 | 11.50 | 11.74 | 11.35 | 0.301 times |
| 16 Mon Dec 2024 | 12.01 | 12.97 | 13.10 | 12.00 | 0.835 times |
| 13 Fri Dec 2024 | 13.48 | 13.65 | 13.65 | 13.15 | 0.292 times |
| 12 Thu Dec 2024 | 13.75 | 12.68 | 13.84 | 12.68 | 0.472 times |
| 11 Wed Dec 2024 | 12.85 | 13.83 | 13.83 | 12.85 | 0.576 times |
| 10 Tue Dec 2024 | 13.79 | 14.99 | 14.99 | 13.74 | 0.388 times |
| 09 Mon Dec 2024 | 14.15 | 15.28 | 15.51 | 14.01 | 4.828 times |
My analysis of stock is bearish for shortterm, and stock might move down till 9.9 or till 8.1. Use a stoploss of 11.31 and if the stock hits stoploss, then it can shoot up till 12.75
Share price targets for Ark Restaurants (ARKR)
| Target Type | Value |
| Downside Target | 9.79 |
| Downside Target | 10.13 |
| Downside Target | 10.55 |
| Downside Target | 11.00 |
| Upside Target | 11.30 |
| Upside Target | 12.10 |
| Upside Target | 12.68 |
| Upside Target | 12.96 |
| Upside Target | 13.10 |
| Upside Target | 13.88 |
| Upside Target | 15.51 |
Intraday share price targets for Ark Restaurants (ARKR)
| Target Type | Value |
| Downside Intraday Target | 10.27 |
| Downside Intraday Target | 9.26 |
| Upside Intraday Target | 12.7 |
| Upside Intraday Target | 14.12 |
| Upside Intraday Target | 11.69 |
Weekly technical analysis of Ark Restaurants (ARKR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 11.29 | 12.97 | 13.10 | 10.67 | 0.335 times |
| 13 Fri Dec 2024 | 13.48 | 15.28 | 15.51 | 12.68 | 4.419 times |
| 26 Tue Nov 2024 | 10.06 | 9.90 | 10.13 | 9.83 | 0.675 times |
| 26 Tue Nov 2024 | 10.06 | 9.95 | 10.13 | 9.83 | 0.821 times |
| 22 Fri Nov 2024 | 10.10 | 10.08 | 10.27 | 9.79 | 1.472 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ark Restaurants (ARKR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 11.29 | 15.28 | 15.51 | 10.67 | 0.661 times |
| 26 Tue Nov 2024 | 10.06 | 10.70 | 11.36 | 9.79 | 0.93 times |
| 31 Thu Oct 2024 | 10.90 | 11.75 | 12.10 | 10.55 | 0.522 times |
| 30 Mon Sep 2024 | 11.99 | 12.50 | 12.96 | 11.30 | 2.126 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ark Restaurants (ARKR)
Price action analysis of Ark Restaurants ( (ARKR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ark Restaurants ( (ARKR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ark Restaurants ( (ARKR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ark Restaurants ( (ARKR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ark Restaurants stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ark Restaurants in short term but the sell signal is initial and weak.
Ark Restaurants Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ark Restaurants in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ark Restaurants is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.32 and Ark Restaurants (ARKR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ark Restaurants (ARKR) stock. Volume based technical analysis of Ark Restaurants (ARKR) stock is negative.
Ark Restaurants Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ark Restaurants ( (ARKR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ark Restaurants ( (ARKR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ark Restaurants ( (ARKR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ark Restaurants ( (ARKR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ark Restaurants stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ark Restaurants in short term but the sell signal is initial and weak.
Ark Restaurants Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ark Restaurants in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ark Restaurants is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.32 and Ark Restaurants (ARKR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ark Restaurants (ARKR) stock. Volume based technical analysis of Ark Restaurants (ARKR) stock is negative.
Ark Restaurants Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.