(ARKR) Ark Restaurants complete technical analysis [charts+indicators] | Buy/Sell Ark Restaurants | (ARKR) share price targets
Complete technical analysis of Ark Restaurants (ARKR) by charts plus indicators, forecast predictions and share price targets for Ark Restaurants (ARKR)
Ark Restaurants trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-05-28 View latest technical analysis
10 day averaged volume of Ark Restaurants is 4860
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 11.40 | 11.60 | 12.00 | 11.40 | 0.37 times |
| 27 Tue May 2025 | 11.52 | 10.76 | 12.44 | 10.76 | 0.761 times |
| 22 Thu May 2025 | 11.94 | 12.22 | 12.22 | 11.56 | 1.07 times |
| 21 Wed May 2025 | 11.75 | 11.89 | 12.18 | 11.64 | 1.091 times |
| 20 Tue May 2025 | 12.03 | 12.48 | 12.48 | 12.01 | 1.008 times |
| 19 Mon May 2025 | 12.28 | 11.69 | 12.60 | 11.60 | 1.461 times |
| 16 Fri May 2025 | 11.93 | 11.59 | 11.93 | 11.30 | 1.687 times |
| 15 Thu May 2025 | 11.30 | 10.90 | 11.30 | 10.75 | 0.535 times |
| 14 Wed May 2025 | 10.62 | 10.60 | 11.35 | 10.48 | 0.905 times |
| 13 Tue May 2025 | 10.69 | 10.88 | 10.88 | 10.24 | 0.617 times |
My analysis of stock is bullish for shortterm, and stock might move up till 12.1 or till 13.4. Use a stoploss of 10.97 and if this stock hits its stoploss, then it can fall down till 9.87
Share price targets for Ark Restaurants (ARKR)
| Target Type | Value |
| Downside Target | 8.25 |
| Downside Target | 8.69 |
| Downside Target | 9.12 |
| Downside Target | 10.20 |
| Downside Target | 10.52 |
| Upside Target | 11.56 |
| Upside Target | 11.93 |
| Upside Target | 12.44 |
| Upside Target | 12.50 |
| Upside Target | 12.60 |
| Upside Target | 13.36 |
| Upside Target | 17.76 |
Intraday share price targets for Ark Restaurants (ARKR)
| Target Type | Value |
| Downside Intraday Target | 10.63 |
| Downside Intraday Target | 9.85 |
| Upside Intraday Target | 12.31 |
| Upside Intraday Target | 13.21 |
| Upside Intraday Target | 11.53 |
Weekly technical analysis of Ark Restaurants (ARKR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 11.40 | 10.76 | 12.44 | 10.76 | 0.244 times |
| 22 Thu May 2025 | 11.94 | 11.69 | 12.60 | 11.56 | 1.004 times |
| 16 Fri May 2025 | 11.93 | 11.55 | 11.93 | 10.24 | 0.135 times |
| 08 Thu May 2025 | 11.16 | 9.46 | 12.50 | 9.12 | 1.948 times |
| 02 Fri May 2025 | 9.39 | 8.69 | 10.59 | 8.69 | 11.986 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ark Restaurants (ARKR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 11.40 | 8.93 | 12.60 | 8.70 | 2.564 times |
| 30 Wed Apr 2025 | 9.26 | 9.60 | 10.20 | 8.25 | 0.934 times |
| 31 Mon Mar 2025 | 10.10 | 10.82 | 10.87 | 9.12 | 1.762 times |
| 28 Fri Feb 2025 | 10.85 | 12.98 | 13.36 | 10.52 | 0.485 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Ark Restaurants (ARKR)
Price action analysis of Ark Restaurants ( (ARKR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ark Restaurants ( (ARKR) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ark Restaurants ( (ARKR) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ark Restaurants ( (ARKR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ark Restaurants stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ark Restaurants in short term and the buy signal is strong.
Ark Restaurants Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Ark Restaurants in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ark Restaurants is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.68 and Ark Restaurants (ARKR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ark Restaurants (ARKR) stock. Volume based technical analysis of Ark Restaurants (ARKR) stock is negative.
Ark Restaurants Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ark Restaurants ( (ARKR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ark Restaurants ( (ARKR) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ark Restaurants ( (ARKR) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ark Restaurants ( (ARKR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ark Restaurants stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ark Restaurants in short term and the buy signal is strong.
Ark Restaurants Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Ark Restaurants in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ark Restaurants is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.68 and Ark Restaurants (ARKR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ark Restaurants (ARKR) stock. Volume based technical analysis of Ark Restaurants (ARKR) stock is negative.
Ark Restaurants Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.