(ARLP) Alliance Resource complete technical analysis [charts+indicators] | Buy/Sell Alliance Resource | (ARLP) share price targets
Complete technical analysis of Alliance Resource (ARLP) by charts plus indicators, forecast predictions and share price targets for Alliance Resource (ARLP)
Alliance Resource trades in USA in Energy sector.
Showing technical analysis as on 2025-02-04 View latest technical analysis
10 day averaged volume of Alliance Resource is 637690
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 27.98 | 27.56 | 28.08 | 27.43 | 0.742 times |
| 03 Mon Feb 2025 | 27.60 | 27.70 | 28.37 | 27.05 | 1.187 times |
| 31 Fri Jan 2025 | 28.70 | 28.70 | 29.05 | 28.27 | 0.645 times |
| 30 Thu Jan 2025 | 28.38 | 29.00 | 29.09 | 28.02 | 0.658 times |
| 29 Wed Jan 2025 | 28.79 | 27.80 | 28.79 | 27.80 | 0.522 times |
| 28 Tue Jan 2025 | 27.80 | 27.60 | 28.14 | 27.60 | 0.576 times |
| 27 Mon Jan 2025 | 27.36 | 28.60 | 28.70 | 27.25 | 1.424 times |
| 24 Fri Jan 2025 | 29.24 | 29.35 | 29.62 | 29.05 | 1.211 times |
| 23 Thu Jan 2025 | 28.88 | 28.56 | 30.56 | 28.41 | 2.714 times |
| 22 Wed Jan 2025 | 27.77 | 28.50 | 28.85 | 27.70 | 0.621 times |
My analysis of stock is bullish for shortterm, and stock might move up till 28.6 or till 29.5. Use a stoploss of 27.84 and if this stock hits its stoploss, then it can fall down till 27.1
Share price targets for Alliance Resource (ARLP)
| Target Type | Value |
| Downside Target | 24.48 |
| Downside Target | 25.00 |
| Downside Target | 26.89 |
| Upside Target | 28.37 |
| Upside Target | 28.38 |
| Upside Target | 28.93 |
| Upside Target | 29.09 |
| Upside Target | 30.56 |
Intraday share price targets for Alliance Resource (ARLP)
| Target Type | Value |
| Downside Intraday Target | 27.23 |
| Downside Intraday Target | 26.48 |
| Upside Intraday Target | 28.55 |
| Upside Intraday Target | 29.12 |
| Downside Intraday Target | 27.8 |
Weekly technical analysis of Alliance Resource (ARLP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 27.98 | 27.70 | 28.37 | 27.05 | 0.504 times |
| 31 Fri Jan 2025 | 28.70 | 28.60 | 29.09 | 27.25 | 0.767 times |
| 24 Fri Jan 2025 | 29.24 | 27.89 | 30.56 | 27.68 | 6.796 times |
| 17 Fri Jan 2025 | 27.86 | 27.89 | 28.38 | 27.50 | 0.245 times |
| 17 Fri Jan 2025 | 27.86 | 27.21 | 28.38 | 26.89 | 3.666 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Alliance Resource (ARLP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 27.98 | 27.70 | 28.37 | 27.05 | 0.131 times |
| 31 Fri Jan 2025 | 28.70 | 26.29 | 30.56 | 25.90 | 2.477 times |
| 31 Tue Dec 2024 | 26.29 | 26.72 | 26.89 | 25.00 | 0.443 times |
| 26 Tue Nov 2024 | 28.17 | 26.39 | 28.93 | 25.42 | 1.696 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alliance Resource (ARLP)
Price action analysis of Alliance Resource ( (ARLP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Alliance Resource ( (ARLP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alliance Resource ( (ARLP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alliance Resource ( (ARLP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alliance Resource stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Alliance Resource in short term but the sell signal is initial and weak.
Alliance Resource Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Alliance Resource in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Alliance Resource is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.32 and Alliance Resource (ARLP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alliance Resource (ARLP) stock. Volume based technical analysis of Alliance Resource (ARLP) stock is negative.
Alliance Resource Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alliance Resource ( (ARLP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Alliance Resource ( (ARLP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alliance Resource ( (ARLP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alliance Resource ( (ARLP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alliance Resource stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Alliance Resource in short term but the sell signal is initial and weak.
Alliance Resource Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Alliance Resource in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Alliance Resource is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.32 and Alliance Resource (ARLP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alliance Resource (ARLP) stock. Volume based technical analysis of Alliance Resource (ARLP) stock is negative.
Alliance Resource Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.