(ARLP) Alliance Resource complete technical analysis [charts+indicators] | Buy/Sell Alliance Resource | (ARLP) share price targets
Complete technical analysis of Alliance Resource (ARLP) by charts plus indicators, forecast predictions and share price targets for Alliance Resource (ARLP)
Alliance Resource trades in USA in Energy sector.
Showing technical analysis as on 2025-03-10 View latest technical analysis
10 day averaged volume of Alliance Resource is 373681
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Mon Mar 2025 | 24.80 | 25.00 | 25.17 | 24.65 | 1.259 times |
| 07 Fri Mar 2025 | 24.83 | 25.00 | 25.02 | 24.64 | 0.434 times |
| 06 Thu Mar 2025 | 24.82 | 25.15 | 25.15 | 24.65 | 0.688 times |
| 05 Wed Mar 2025 | 25.15 | 25.10 | 25.29 | 24.58 | 0.683 times |
| 04 Tue Mar 2025 | 25.17 | 24.56 | 25.37 | 24.31 | 1.313 times |
| 03 Mon Mar 2025 | 25.08 | 26.19 | 26.33 | 24.92 | 2.106 times |
| 28 Fri Feb 2025 | 26.24 | 26.40 | 26.68 | 26.15 | 1.672 times |
| 27 Thu Feb 2025 | 26.82 | 26.82 | 26.90 | 26.58 | 0.948 times |
| 26 Wed Feb 2025 | 26.85 | 26.44 | 26.92 | 26.44 | 0.865 times |
| 25 Tue Feb 2025 | 26.57 | 26.26 | 26.65 | 26.06 | 0.63 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 25.3, but if it comes above 25.3, then a intra day buy could be more profitable.
If you take a sell trade below 25.3, then use 25.3 as stoploss and 24.4 as target. However if you take a buy trade in stock , then use 25.3 as stoploss and 26.14 as target.
Share price targets for Alliance Resource (ARLP)
| Target Type | Value |
| Downside Target | 24.31 |
| Upside Target | 26.33 |
| Upside Target | 26.52 |
| Upside Target | 26.89 |
| Upside Target | 26.92 |
| Upside Target | 27.09 |
| Upside Target | 27.35 |
| Upside Target | 28.50 |
| Upside Target | 28.93 |
| Upside Target | 30.56 |
Intraday share price targets for Alliance Resource (ARLP)
| Target Type | Value |
| Downside Intraday Target | 24.58 |
| Downside Intraday Target | 24.35 |
| Upside Intraday Target | 25.1 |
| Upside Intraday Target | 25.39 |
| Upside Intraday Target | 24.87 |
Weekly technical analysis of Alliance Resource (ARLP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Mon Mar 2025 | 24.80 | 25.00 | 25.17 | 24.65 | 0.241 times |
| 07 Fri Mar 2025 | 24.83 | 26.19 | 26.33 | 24.31 | 1.094 times |
| 28 Fri Feb 2025 | 26.24 | 26.60 | 26.92 | 26.06 | 1.67 times |
| 21 Fri Feb 2025 | 26.70 | 26.78 | 27.09 | 26.52 | 0.609 times |
| 14 Fri Feb 2025 | 26.76 | 26.37 | 27.35 | 25.98 | 0.562 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Alliance Resource (ARLP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Mon Mar 2025 | 24.80 | 26.19 | 26.33 | 24.31 | 0.313 times |
| 28 Fri Feb 2025 | 26.24 | 27.70 | 28.50 | 25.98 | 0.821 times |
| 31 Fri Jan 2025 | 28.70 | 26.29 | 30.56 | 25.90 | 2.477 times |
| 31 Tue Dec 2024 | 26.29 | 26.72 | 26.89 | 25.00 | 0.443 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alliance Resource (ARLP)
Price action analysis of Alliance Resource ( (ARLP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alliance Resource ( (ARLP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alliance Resource ( (ARLP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alliance Resource ( (ARLP) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Alliance Resource stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Alliance Resource in short term and the sell signal is strong.
Alliance Resource Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Alliance Resource in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Alliance Resource is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.61 and Alliance Resource (ARLP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alliance Resource (ARLP) stock. Volume based technical analysis of Alliance Resource (ARLP) stock is negative.
Alliance Resource Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alliance Resource ( (ARLP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alliance Resource ( (ARLP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alliance Resource ( (ARLP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alliance Resource ( (ARLP) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Alliance Resource stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Alliance Resource in short term and the sell signal is strong.
Alliance Resource Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Alliance Resource in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Alliance Resource is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.61 and Alliance Resource (ARLP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alliance Resource (ARLP) stock. Volume based technical analysis of Alliance Resource (ARLP) stock is negative.
Alliance Resource Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.