Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ARTNA) Artesian Resources complete technical analysis [charts+indicators] | Buy/Sell Artesian Resources | (ARTNA) share price targets

Complete technical analysis of Artesian Resources (ARTNA) by charts plus indicators, forecast predictions and share price targets for Artesian Resources (ARTNA)

Artesian Resources trades in USA in Public Utilities sector.

10 day averaged volume of Artesian Resources is 31820

Date	Daily Closing Price	Open	High	Low	Volume
15 Fri Aug 2025	32.78	32.94	33.23	32.46	2.222 times
14 Thu Aug 2025	33.32	33.80	33.80	33.27	0.732 times
13 Wed Aug 2025	33.86	33.80	34.22	33.65	0.908 times
12 Tue Aug 2025	34.05	33.62	34.33	33.50	0.77 times
11 Mon Aug 2025	33.72	33.57	33.82	33.31	0.833 times
08 Fri Aug 2025	33.58	33.90	33.90	33.11	0.679 times
07 Thu Aug 2025	33.20	33.49	33.61	33.19	1.395 times
06 Wed Aug 2025	33.17	33.00	33.98	33.00	1.003 times
05 Tue Aug 2025	33.20	32.96	33.95	32.55	2.055 times
01 Fri Aug 2025	32.82	32.80	33.23	32.80	0.625 times

Stock of Artesian Resources (ARTNA) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 32.8, but if it comes above 32.8, then a intra day buy could be more profitable.
If you take a sell trade below 32.8, then use 32.8 as stoploss and 32.3 as target. However if you take a buy trade in stock , then use 32.8 as stoploss and 33.25 as target.

Share price targets for Artesian Resources (ARTNA)

Target Type	Value
Downside Target	30.79
Downside Target	32.22
Upside Target	33.98
Upside Target	34.20
Upside Target	34.33
Upside Target	34.38
Upside Target	34.88
Upside Target	35.99
Upside Target	36.19

Intraday share price targets for Artesian Resources (ARTNA)

Target Type	Value
Downside Intraday Target	32.05
Downside Intraday Target	31.32
Upside Intraday Target	33.92
Upside Intraday Target	35.06
Upside Intraday Target	33.19

Weekly technical analysis of Artesian Resources (ARTNA)

Date	Weekly Closing Price	Open	High	Low	Volume
15 Fri Aug 2025	32.78	33.57	34.33	32.46	1.065 times
08 Fri Aug 2025	33.58	32.96	33.98	32.55	1.07 times
01 Fri Aug 2025	32.82	33.01	33.79	32.25	0.904 times
25 Fri Jul 2025	33.07	33.43	34.20	33.00	1.212 times
18 Fri Jul 2025	33.28	33.75	34.38	33.28	1.025 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Artesian Resources (ARTNA)

Date	Monthly Closing Price	Open	High	Low	Volume
15 Fri Aug 2025	32.78	32.80	34.33	32.46	0.574 times
31 Thu Jul 2025	32.65	33.60	34.38	32.25	1.077 times
30 Mon Jun 2025	33.56	34.45	34.88	32.75	0.813 times
30 Fri May 2025	34.49	35.63	36.19	32.22	0.938 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Artesian Resources (ARTNA)

Price action analysis of Artesian Resources ( (ARTNA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Artesian Resources ( (ARTNA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Artesian Resources ( (ARTNA) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Artesian Resources ( (ARTNA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Artesian Resources stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Artesian Resources in short term but the buy signal is initial and weak.

Artesian Resources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Artesian Resources in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Artesian Resources is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.27 and Artesian Resources (ARTNA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Artesian Resources (ARTNA) stock. Volume based technical analysis of Artesian Resources (ARTNA) stock is negative.

Artesian Resources Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.