(ARTNA) Artesian Resources complete technical analysis [charts+indicators] | Buy/Sell Artesian Resources | (ARTNA) share price targets
Complete technical analysis of Artesian Resources (ARTNA) by charts plus indicators, forecast predictions and share price targets for Artesian Resources (ARTNA)
Artesian Resources trades in USA in Public Utilities sector.
10 day averaged volume of Artesian Resources is 61310
Date | Daily Closing Price | Open | High | Low | Volume |
27 Wed Mar 2024 | 36.81 | 35.49 | 36.90 | 35.49 | 0.413 times |
26 Tue Mar 2024 | 35.49 | 35.15 | 35.74 | 35.00 | 0.631 times |
25 Mon Mar 2024 | 34.99 | 35.68 | 35.68 | 34.82 | 0.602 times |
22 Fri Mar 2024 | 35.49 | 35.71 | 35.96 | 35.34 | 0.522 times |
21 Thu Mar 2024 | 35.71 | 35.77 | 35.97 | 35.43 | 0.623 times |
20 Wed Mar 2024 | 35.92 | 35.08 | 36.17 | 35.08 | 0.511 times |
19 Tue Mar 2024 | 35.44 | 35.73 | 35.73 | 35.23 | 0.344 times |
18 Mon Mar 2024 | 35.51 | 36.63 | 36.83 | 35.51 | 0.67 times |
15 Fri Mar 2024 | 36.63 | 35.62 | 36.99 | 35.62 | 4.275 times |
14 Thu Mar 2024 | 35.81 | 35.87 | 36.49 | 35.18 | 0.948 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 36.4, but if it comes below 36.4, then a intra day sell could be more profitable.
If you take a sell trade below 36.4, then use 36.4 as stoploss and 35.77 as target. However if you take a buy trade in stock , then use 36.4 as stoploss and 37.2 as target.
Share price targets for Artesian Resources (ARTNA)
Target Type | Value |
Downside Target | 33.84 |
Upside Target | 36.83 |
Upside Target | 37.00 |
Upside Target | 37.27 |
Upside Target | 37.50 |
Upside Target | 38.95 |
Upside Target | 41.21 |
Upside Target | 41.73 |
Upside Target | 43.40 |
Upside Target | 44.78 |
Intraday share price targets for Artesian Resources (ARTNA)
Target Type | Value |
Downside Intraday Target | 35.45 |
Downside Intraday Target | 34.1 |
Upside Intraday Target | 37.53 |
Upside Intraday Target | 38.26 |
Downside Intraday Target | 36.18 |
Weekly technical analysis of Artesian Resources (ARTNA)
Date | Weekly Closing Price | Open | High | Low | Volume |
27 Wed Mar 2024 | 36.81 | 35.68 | 36.90 | 34.82 | 0.616 times |
22 Fri Mar 2024 | 35.49 | 36.63 | 36.83 | 35.08 | 0.371 times |
15 Fri Mar 2024 | 36.63 | 36.36 | 37.27 | 35.18 | 2.696 times |
08 Fri Mar 2024 | 36.36 | 34.63 | 37.00 | 34.37 | 1.161 times |
01 Fri Mar 2024 | 34.53 | 34.49 | 35.14 | 33.84 | 1.224 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Artesian Resources (ARTNA)
Date | Monthly Closing Price | Open | High | Low | Volume |
27 Wed Mar 2024 | 36.81 | 34.03 | 37.27 | 34.00 | 1.454 times |
29 Thu Feb 2024 | 34.47 | 36.60 | 37.50 | 33.84 | 0.805 times |
31 Wed Jan 2024 | 36.50 | 41.24 | 41.73 | 35.81 | 0.997 times |
29 Fri Dec 2023 | 41.45 | 42.00 | 44.78 | 41.21 | 1.46 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Artesian Resources (ARTNA)
Price action analysis of Artesian Resources ( (ARTNA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Artesian Resources ( (ARTNA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Artesian Resources ( (ARTNA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Artesian Resources ( (ARTNA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Artesian Resources stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Artesian Resources in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Artesian Resources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Artesian Resources in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Artesian Resources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.1 and Artesian Resources (ARTNA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Artesian Resources (ARTNA) stock. Volume based technical analysis of Artesian Resources (ARTNA) stock is negative.
Artesian Resources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Artesian Resources ( (ARTNA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Artesian Resources ( (ARTNA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Artesian Resources ( (ARTNA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Artesian Resources ( (ARTNA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Artesian Resources stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Artesian Resources in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Artesian Resources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Artesian Resources in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Artesian Resources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.1 and Artesian Resources (ARTNA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Artesian Resources (ARTNA) stock. Volume based technical analysis of Artesian Resources (ARTNA) stock is negative.
Artesian Resources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.