(ARWR) Arrowhead Pharmaceuticals complete technical analysis [charts+indicators] | Buy/Sell Arrowhead Pharmaceuticals | (ARWR) share price targets
Complete technical analysis of Arrowhead Pharmaceuticals (ARWR) by charts plus indicators, forecast predictions and share price targets for Arrowhead Pharmaceuticals (ARWR)
Arrowhead Pharmaceuticals trades in USA in Health Care sector.
Showing technical analysis as on 2025-02-21 View latest technical analysis
10 day averaged volume of Arrowhead Pharmaceuticals is 1364330
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Feb 2025 | 19.90 | 21.20 | 21.31 | 19.88 | 0.881 times |
| 20 Thu Feb 2025 | 20.96 | 21.08 | 21.24 | 20.55 | 0.958 times |
| 19 Wed Feb 2025 | 21.08 | 20.25 | 21.24 | 20.25 | 0.892 times |
| 18 Tue Feb 2025 | 20.44 | 20.00 | 20.76 | 20.00 | 0.786 times |
| 14 Fri Feb 2025 | 19.95 | 19.27 | 20.20 | 19.07 | 0.682 times |
| 13 Thu Feb 2025 | 19.11 | 18.83 | 19.21 | 18.14 | 0.922 times |
| 12 Wed Feb 2025 | 18.57 | 18.35 | 18.61 | 17.57 | 1.396 times |
| 11 Tue Feb 2025 | 18.89 | 18.23 | 19.80 | 18.23 | 1.299 times |
| 10 Mon Feb 2025 | 19.92 | 20.39 | 20.48 | 19.37 | 1.102 times |
| 07 Fri Feb 2025 | 20.24 | 20.56 | 21.84 | 20.14 | 1.038 times |
My analysis of stock is bearish for shortterm, and stock might move down till 19.3 or till 18.5. Use a stoploss of 19.97 and if the stock hits stoploss, then it can shoot up till 20.64
Share price targets for Arrowhead Pharmaceuticals (ARWR)
| Target Type | Value |
| Downside Target | 17.05 |
| Downside Target | 17.57 |
| Downside Target | 19.28 |
| Downside Target | 19.88 |
| Upside Target | 20.48 |
| Upside Target | 21.13 |
| Upside Target | 21.44 |
| Upside Target | 21.73 |
| Upside Target | 21.84 |
| Upside Target | 24.23 |
| Upside Target | 24.25 |
Intraday share price targets for Arrowhead Pharmaceuticals (ARWR)
| Target Type | Value |
| Downside Intraday Target | 19.42 |
| Downside Intraday Target | 18.93 |
| Upside Intraday Target | 20.85 |
| Upside Intraday Target | 21.79 |
| Upside Intraday Target | 20.36 |
Weekly technical analysis of Arrowhead Pharmaceuticals (ARWR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Feb 2025 | 19.90 | 20.00 | 21.31 | 19.88 | 0.651 times |
| 14 Fri Feb 2025 | 19.95 | 20.39 | 20.48 | 17.57 | 1.109 times |
| 07 Fri Feb 2025 | 20.24 | 19.03 | 21.84 | 18.55 | 0.926 times |
| 31 Fri Jan 2025 | 19.88 | 20.75 | 21.13 | 19.28 | 0.24 times |
| 24 Fri Jan 2025 | 20.76 | 20.00 | 21.73 | 19.41 | 32.146 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Arrowhead Pharmaceuticals (ARWR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Feb 2025 | 19.90 | 19.03 | 21.84 | 17.57 | 0.331 times |
| 31 Fri Jan 2025 | 19.88 | 18.94 | 21.73 | 17.75 | 2.702 times |
| 31 Tue Dec 2024 | 18.80 | 23.67 | 24.25 | 18.25 | 0.585 times |
| 26 Tue Nov 2024 | 21.05 | 19.55 | 24.23 | 18.03 | 1.618 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Arrowhead Pharmaceuticals (ARWR)
Price action analysis of Arrowhead Pharmaceuticals ( (ARWR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Arrowhead Pharmaceuticals ( (ARWR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Arrowhead Pharmaceuticals ( (ARWR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Arrowhead Pharmaceuticals ( (ARWR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Arrowhead Pharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Arrowhead Pharmaceuticals in short term and the buy signal is strong.
Arrowhead Pharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Arrowhead Pharmaceuticals in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Arrowhead Pharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.8 and Arrowhead Pharmaceuticals (ARWR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Arrowhead Pharmaceuticals (ARWR) stock. Volume based technical analysis of Arrowhead Pharmaceuticals (ARWR) stock is negative.
Arrowhead Pharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Arrowhead Pharmaceuticals ( (ARWR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Arrowhead Pharmaceuticals ( (ARWR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Arrowhead Pharmaceuticals ( (ARWR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Arrowhead Pharmaceuticals ( (ARWR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Arrowhead Pharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Arrowhead Pharmaceuticals in short term and the buy signal is strong.
Arrowhead Pharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Arrowhead Pharmaceuticals in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Arrowhead Pharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.8 and Arrowhead Pharmaceuticals (ARWR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Arrowhead Pharmaceuticals (ARWR) stock. Volume based technical analysis of Arrowhead Pharmaceuticals (ARWR) stock is negative.
Arrowhead Pharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.