(ARWR) Arrowhead Pharmaceuticals complete technical analysis [charts+indicators] | Buy/Sell Arrowhead Pharmaceuticals | (ARWR) share price targets
Complete technical analysis of Arrowhead Pharmaceuticals (ARWR) by charts plus indicators, forecast predictions and share price targets for Arrowhead Pharmaceuticals (ARWR)
Arrowhead Pharmaceuticals trades in USA in Health Care sector.
Showing technical analysis as on 2025-07-01 View latest technical analysis
10 day averaged volume of Arrowhead Pharmaceuticals is 1625320
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Tue Jul 2025 | 16.09 | 15.66 | 16.54 | 15.33 | 0.789 times |
| 30 Mon Jun 2025 | 15.80 | 16.19 | 16.76 | 15.80 | 1.045 times |
| 27 Fri Jun 2025 | 16.08 | 16.11 | 16.24 | 15.66 | 1.279 times |
| 26 Thu Jun 2025 | 16.07 | 15.62 | 16.08 | 15.31 | 0.884 times |
| 25 Wed Jun 2025 | 15.66 | 15.92 | 16.12 | 15.33 | 0.58 times |
| 24 Tue Jun 2025 | 15.96 | 15.84 | 16.07 | 15.44 | 0.815 times |
| 23 Mon Jun 2025 | 15.51 | 15.20 | 15.82 | 15.12 | 0.95 times |
| 20 Fri Jun 2025 | 15.32 | 15.79 | 15.92 | 14.93 | 1.707 times |
| 18 Wed Jun 2025 | 15.62 | 15.43 | 15.84 | 15.21 | 0.737 times |
| 17 Tue Jun 2025 | 15.50 | 15.50 | 16.06 | 15.19 | 1.253 times |
My analysis of stock is bearish for shortterm, and stock might move down till 15.7 or till 15.1. Use a stoploss of 16.14 and if the stock hits stoploss, then it can shoot up till 16.63
Share price targets for Arrowhead Pharmaceuticals (ARWR)
| Target Type | Value |
| Downside Target | 9.57 |
| Downside Target | 12.14 |
| Downside Target | 12.44 |
| Downside Target | 14.24 |
| Downside Target | 14.93 |
| Downside Target | 16.06 |
| Upside Target | 16.54 |
| Upside Target | 16.76 |
| Upside Target | 17.10 |
| Upside Target | 17.19 |
| Upside Target | 17.49 |
| Upside Target | 18.97 |
Intraday share price targets for Arrowhead Pharmaceuticals (ARWR)
| Target Type | Value |
| Downside Intraday Target | 15.36 |
| Downside Intraday Target | 14.63 |
| Upside Intraday Target | 16.79 |
| Upside Intraday Target | 17.49 |
| Downside Intraday Target | 16.06 |
Weekly technical analysis of Arrowhead Pharmaceuticals (ARWR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Tue Jul 2025 | 16.09 | 16.19 | 16.76 | 15.33 | 0.407 times |
| 27 Fri Jun 2025 | 16.08 | 15.20 | 16.24 | 15.12 | 1.219 times |
| 20 Fri Jun 2025 | 15.32 | 15.50 | 16.06 | 14.93 | 0.858 times |
| 13 Fri Jun 2025 | 15.74 | 17.10 | 17.49 | 15.54 | 0.896 times |
| 06 Fri Jun 2025 | 16.81 | 16.18 | 17.10 | 16.06 | 1.003 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Arrowhead Pharmaceuticals (ARWR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Tue Jul 2025 | 16.09 | 15.66 | 16.54 | 15.33 | 0.043 times |
| 30 Mon Jun 2025 | 15.80 | 16.18 | 17.49 | 14.93 | 0.773 times |
| 30 Fri May 2025 | 16.07 | 13.89 | 17.19 | 12.44 | 0.912 times |
| 30 Wed Apr 2025 | 13.89 | 12.74 | 14.24 | 9.57 | 1.387 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Arrowhead Pharmaceuticals (ARWR)
Price action analysis of Arrowhead Pharmaceuticals ( (ARWR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Arrowhead Pharmaceuticals ( (ARWR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Arrowhead Pharmaceuticals ( (ARWR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Arrowhead Pharmaceuticals ( (ARWR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Arrowhead Pharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Arrowhead Pharmaceuticals in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Arrowhead Pharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Arrowhead Pharmaceuticals in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Arrowhead Pharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.73 and Arrowhead Pharmaceuticals (ARWR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Arrowhead Pharmaceuticals (ARWR) stock. Volume based technical analysis of Arrowhead Pharmaceuticals (ARWR) stock is negative.
Arrowhead Pharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Arrowhead Pharmaceuticals ( (ARWR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Arrowhead Pharmaceuticals ( (ARWR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Arrowhead Pharmaceuticals ( (ARWR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Arrowhead Pharmaceuticals ( (ARWR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Arrowhead Pharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Arrowhead Pharmaceuticals in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Arrowhead Pharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Arrowhead Pharmaceuticals in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Arrowhead Pharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.73 and Arrowhead Pharmaceuticals (ARWR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Arrowhead Pharmaceuticals (ARWR) stock. Volume based technical analysis of Arrowhead Pharmaceuticals (ARWR) stock is negative.
Arrowhead Pharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.