(ASAN) complete technical analysis [charts+indicators] | Buy/Sell | (ASAN) share price targets
Complete technical analysis of (ASAN) by charts plus indicators, forecast predictions and share price targets for (ASAN)
10 day averaged volume of is 1800500
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Wed May 2024 | 15.34 | 14.87 | 15.82 | 14.81 | 1.19 times |
| 30 Tue Apr 2024 | 14.87 | 15.11 | 15.18 | 14.79 | 0.962 times |
| 29 Mon Apr 2024 | 15.35 | 15.17 | 15.55 | 15.12 | 1.098 times |
| 26 Fri Apr 2024 | 15.08 | 14.69 | 15.26 | 14.47 | 1.066 times |
| 25 Thu Apr 2024 | 14.62 | 14.56 | 14.74 | 14.38 | 0.697 times |
| 24 Wed Apr 2024 | 14.98 | 14.80 | 15.06 | 14.63 | 1.083 times |
| 23 Tue Apr 2024 | 14.72 | 13.91 | 14.90 | 13.91 | 1.364 times |
| 22 Mon Apr 2024 | 13.90 | 13.72 | 13.96 | 13.34 | 0.932 times |
| 19 Fri Apr 2024 | 13.59 | 13.66 | 13.78 | 13.51 | 1.065 times |
| 18 Thu Apr 2024 | 13.73 | 13.73 | 14.06 | 13.56 | 0.887 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 15.2, but if it comes below 15.2, then a intra day sell could be more profitable.
If you take a sell trade below 15.2, then use 15.2 as stoploss and 14.56 as target. However if you take a buy trade in stock , then use 15.2 as stoploss and 15.9 as target.
Share price targets for (ASAN)
| Target Type | Value |
| Downside Target | 13.34 |
| Downside Target | 14.28 |
| Downside Target | 15.17 |
| Upside Target | 15.62 |
| Upside Target | 15.82 |
| Upside Target | 16.79 |
| Upside Target | 16.81 |
| Upside Target | 19.49 |
| Upside Target | 20.09 |
| Upside Target | 20.23 |
Intraday share price targets for (ASAN)
| Target Type | Value |
| Downside Intraday Target | 14.81 |
| Downside Intraday Target | 14.29 |
| Upside Intraday Target | 15.84 |
| Upside Intraday Target | 16.35 |
| Downside Intraday Target | 15.32 |
Weekly technical analysis of (ASAN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Wed May 2024 | 15.34 | 15.17 | 15.82 | 14.79 | 0.632 times |
| 26 Fri Apr 2024 | 15.08 | 13.72 | 15.26 | 13.34 | 0.994 times |
| 19 Fri Apr 2024 | 13.59 | 14.36 | 14.46 | 13.43 | 1.374 times |
| 12 Fri Apr 2024 | 14.45 | 14.89 | 15.28 | 14.28 | 0.849 times |
| 05 Fri Apr 2024 | 14.69 | 15.47 | 15.62 | 14.63 | 1.359 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of (ASAN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Wed May 2024 | 15.34 | 14.87 | 15.82 | 14.81 | 0.058 times |
| 30 Tue Apr 2024 | 14.87 | 15.47 | 15.62 | 13.34 | 0.728 times |
| 28 Thu Mar 2024 | 15.49 | 19.59 | 20.23 | 15.17 | 1.407 times |
| 29 Thu Feb 2024 | 19.70 | 17.58 | 20.09 | 16.79 | 0.882 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of (ASAN)
Price action analysis of ( (ASAN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (ASAN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (ASAN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (ASAN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.65 and (ASAN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the (ASAN) stock. Volume based technical analysis of (ASAN) stock is negative.
Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of ( (ASAN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (ASAN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (ASAN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (ASAN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.65 and (ASAN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the (ASAN) stock. Volume based technical analysis of (ASAN) stock is negative.
Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.