Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ASB) Associated Banc complete technical analysis [charts+indicators] | Buy/Sell Associated Banc | (ASB) share price targets

Complete technical analysis of Associated Banc (ASB) by charts plus indicators, forecast predictions and share price targets for Associated Banc (ASB)

Associated Banc trades in USA in Finance sector.

Showing technical analysis as on 2024-01-11 View latest technical analysis

10 day averaged volume of Associated Banc is 1172540

Date	Daily Closing Price	Open	High	Low	Volume
11 Thu Jan 2024	21.26	21.26	21.30	20.83	1.414 times
10 Wed Jan 2024	21.45	21.36	21.48	21.15	1.151 times
09 Tue Jan 2024	21.45	21.34	21.51	21.25	1.069 times
08 Mon Jan 2024	21.65	21.26	21.68	21.15	0.903 times
05 Fri Jan 2024	21.34	21.17	21.68	21.10	1.128 times
04 Thu Jan 2024	21.29	21.05	21.40	21.00	0.997 times
03 Wed Jan 2024	21.01	21.50	21.52	20.96	1.334 times
02 Tue Jan 2024	21.75	21.20	21.89	21.19	1.028 times
29 Fri Dec 2023	21.39	21.66	21.71	21.34	0.836 times
29 Fri Dec 2023	21.39	21.66	21.71	21.34	0.836 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 21.2 as stoploss in an intra day buy trade for a target of 21.41. However, stock will show a bearish move below 21.2.

Share price targets for Associated Banc (ASB)

Target Type	Value
Downside Target	15.16
Downside Target	15.94
Downside Target	16.59
Downside Target	17.17
Downside Target	17.57
Downside Target	18.04
Downside Target	20.83
Upside Target	21.71
Upside Target	21.79
Upside Target	21.89

Intraday share price targets for Associated Banc (ASB)

Target Type	Value
Downside Intraday Target	20.83
Downside Intraday Target	20.41
Upside Intraday Target	21.68
Upside Intraday Target	22.11
Downside Intraday Target	21.26

Weekly technical analysis of Associated Banc (ASB)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Thu Jan 2024	21.26	21.26	21.68	20.83	1.012 times
05 Fri Jan 2024	21.34	21.20	21.89	20.96	5.365 times
29 Fri Dec 2023	21.39	21.66	21.71	21.34	0.288 times
29 Fri Dec 2023	21.39	21.54	21.89	21.34	0.424 times
22 Fri Dec 2023	21.46	21.32	21.79	21.01	0.76 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Associated Banc (ASB)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Thu Jan 2024	21.26	21.20	21.89	20.83	0.33 times
29 Fri Dec 2023	21.39	17.69	21.89	17.57	0.932 times
30 Thu Nov 2023	17.74	16.08	18.32	15.94	0.841 times
31 Tue Oct 2023	16.21	17.03	17.17	15.16	1.107 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Associated Banc (ASB)

Price action analysis of Associated Banc ( (ASB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Associated Banc ( (ASB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Associated Banc ( (ASB) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Associated Banc ( (ASB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Associated Banc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Associated Banc in short term but the sell signal is initial and weak.

Associated Banc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Associated Banc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Associated Banc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.38 and Associated Banc (ASB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Associated Banc (ASB) stock. Volume based technical analysis of Associated Banc (ASB) stock is negative.

Associated Banc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.