(ASB) Associated Banc complete technical analysis [charts+indicators] | Buy/Sell Associated Banc | (ASB) share price targets
Complete technical analysis of Associated Banc (ASB) by charts plus indicators, forecast predictions and share price targets for Associated Banc (ASB)
Associated Banc trades in USA in Finance sector.
10 day averaged volume of Associated Banc is 1310160
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Thu Sep 2024 | 21.46 | 21.49 | 21.60 | 21.24 | 0.814 times |
| 25 Wed Sep 2024 | 21.17 | 21.37 | 21.42 | 21.09 | 0.801 times |
| 24 Tue Sep 2024 | 21.40 | 21.59 | 21.69 | 21.28 | 0.949 times |
| 23 Mon Sep 2024 | 21.52 | 21.75 | 21.86 | 21.41 | 0.657 times |
| 20 Fri Sep 2024 | 21.69 | 22.03 | 22.08 | 21.68 | 2.397 times |
| 19 Thu Sep 2024 | 22.19 | 22.07 | 22.31 | 21.66 | 0.892 times |
| 18 Wed Sep 2024 | 21.53 | 21.48 | 22.22 | 21.27 | 0.863 times |
| 17 Tue Sep 2024 | 21.51 | 21.62 | 21.96 | 21.34 | 0.538 times |
| 16 Mon Sep 2024 | 21.36 | 21.39 | 21.58 | 21.12 | 0.722 times |
| 13 Fri Sep 2024 | 21.27 | 20.75 | 21.31 | 20.71 | 1.175 times |
My analysis of stock is bearish for shortterm, and stock might move down till 21 or till 20.2. Use a stoploss of 21.6 and if the stock hits stoploss, then it can shoot up till 22.23
Share price targets for Associated Banc (ASB)
| Target Type | Value |
| Downside Target | 19.76 |
| Downside Target | 21.09 |
| Upside Target | 21.86 |
| Upside Target | 22.31 |
| Upside Target | 22.57 |
| Upside Target | 22.71 |
| Upside Target | 22.77 |
| Upside Target | 22.95 |
| Upside Target | 23.03 |
| Upside Target | 24.21 |
Intraday share price targets for Associated Banc (ASB)
| Target Type | Value |
| Downside Intraday Target | 21.08 |
| Downside Intraday Target | 20.7 |
| Upside Intraday Target | 21.85 |
| Upside Intraday Target | 22.24 |
| Upside Intraday Target | 21.47 |
Weekly technical analysis of Associated Banc (ASB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Thu Sep 2024 | 21.46 | 21.75 | 21.86 | 21.09 | 0.595 times |
| 20 Fri Sep 2024 | 21.69 | 21.39 | 22.31 | 21.12 | 1.058 times |
| 13 Fri Sep 2024 | 21.27 | 21.23 | 21.57 | 20.20 | 1.388 times |
| 06 Fri Sep 2024 | 21.25 | 22.44 | 22.71 | 21.17 | 5.167 times |
| 30 Fri Aug 2024 | 22.88 | 22.83 | 22.95 | 22.57 | 0.155 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Associated Banc (ASB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Thu Sep 2024 | 21.46 | 22.44 | 22.71 | 20.20 | 0.79 times |
| 30 Fri Aug 2024 | 22.88 | 22.92 | 23.03 | 19.76 | 0.844 times |
| 31 Wed Jul 2024 | 22.98 | 21.15 | 24.21 | 20.14 | 1.452 times |
| 28 Fri Jun 2024 | 21.15 | 21.42 | 21.42 | 19.78 | 1.135 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Associated Banc (ASB)
Price action analysis of Associated Banc ( (ASB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Associated Banc ( (ASB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Associated Banc ( (ASB) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Associated Banc ( (ASB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Associated Banc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Associated Banc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Associated Banc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Associated Banc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Associated Banc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.54 and Associated Banc (ASB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Associated Banc (ASB) stock. Volume based technical analysis of Associated Banc (ASB) stock is negative.
Associated Banc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Associated Banc ( (ASB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Associated Banc ( (ASB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Associated Banc ( (ASB) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Associated Banc ( (ASB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Associated Banc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Associated Banc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Associated Banc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Associated Banc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Associated Banc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.54 and Associated Banc (ASB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Associated Banc (ASB) stock. Volume based technical analysis of Associated Banc (ASB) stock is negative.
Associated Banc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.