(ASB) Associated Banc complete technical analysis [charts+indicators] | Buy/Sell Associated Banc | (ASB) share price targets
Complete technical analysis of Associated Banc (ASB) by charts plus indicators, forecast predictions and share price targets for Associated Banc (ASB)
Associated Banc trades in USA in Finance sector.
Showing technical analysis as on 2024-05-13 View latest technical analysis
10 day averaged volume of Associated Banc is 1310030
Date | Daily Closing Price | Open | High | Low | Volume |
13 Mon May 2024 | 22.14 | 22.46 | 22.54 | 22.13 | 0.618 times |
10 Fri May 2024 | 22.33 | 22.47 | 22.47 | 22.10 | 0.941 times |
09 Thu May 2024 | 22.36 | 22.34 | 22.57 | 22.31 | 0.834 times |
08 Wed May 2024 | 22.39 | 21.98 | 22.40 | 21.92 | 0.74 times |
07 Tue May 2024 | 22.15 | 22.24 | 22.48 | 22.13 | 0.894 times |
06 Mon May 2024 | 22.15 | 22.14 | 22.27 | 22.05 | 0.665 times |
03 Fri May 2024 | 21.97 | 22.14 | 22.32 | 21.87 | 0.584 times |
02 Thu May 2024 | 21.87 | 21.90 | 21.91 | 21.57 | 1.067 times |
01 Wed May 2024 | 21.56 | 21.23 | 21.97 | 21.20 | 1.205 times |
30 Tue Apr 2024 | 21.07 | 21.45 | 21.54 | 21.06 | 1.436 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 22.2 as stoploss in an intra day sell trade for a target of 21.43. However, stock will show a bullish move above 22.2.
Share price targets for Associated Banc (ASB)
Target Type | Value |
Downside Target | 19.40 |
Downside Target | 21.92 |
Downside Target | 22.13 |
Upside Target | 22.15 |
Upside Target | 22.16 |
Upside Target | 22.32 |
Upside Target | 22.54 |
Upside Target | 22.57 |
Intraday share price targets for Associated Banc (ASB)
Target Type | Value |
Downside Intraday Target | 22 |
Downside Intraday Target | 21.86 |
Upside Intraday Target | 22.41 |
Upside Intraday Target | 22.68 |
Upside Intraday Target | 22.27 |
Weekly technical analysis of Associated Banc (ASB)
Date | Weekly Closing Price | Open | High | Low | Volume |
13 Mon May 2024 | 22.14 | 22.46 | 22.54 | 22.13 | 0.152 times |
10 Fri May 2024 | 22.33 | 22.14 | 22.57 | 21.92 | 0.688 times |
03 Fri May 2024 | 21.97 | 21.70 | 22.32 | 21.06 | 0.919 times |
26 Fri Apr 2024 | 21.57 | 20.59 | 22.15 | 20.53 | 1.56 times |
19 Fri Apr 2024 | 20.55 | 20.37 | 20.69 | 19.77 | 0.929 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Associated Banc (ASB)
Date | Monthly Closing Price | Open | High | Low | Volume |
13 Mon May 2024 | 22.14 | 21.23 | 22.57 | 21.20 | 0.334 times |
30 Tue Apr 2024 | 21.07 | 21.51 | 22.15 | 19.77 | 1.12 times |
28 Thu Mar 2024 | 21.51 | 20.68 | 21.59 | 19.94 | 0.764 times |
29 Thu Feb 2024 | 20.84 | 21.18 | 21.27 | 19.40 | 1.113 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Associated Banc (ASB)
Price action analysis of Associated Banc ( (ASB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Associated Banc ( (ASB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Associated Banc ( (ASB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Associated Banc ( (ASB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Associated Banc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Associated Banc in short term and the buy signal is strong.
Associated Banc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Associated Banc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Associated Banc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.91 and Associated Banc (ASB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Associated Banc (ASB) stock. Volume based technical analysis of Associated Banc (ASB) stock is negative.
Associated Banc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Associated Banc ( (ASB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Associated Banc ( (ASB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Associated Banc ( (ASB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Associated Banc ( (ASB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Associated Banc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Associated Banc in short term and the buy signal is strong.
Associated Banc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Associated Banc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Associated Banc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.91 and Associated Banc (ASB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Associated Banc (ASB) stock. Volume based technical analysis of Associated Banc (ASB) stock is negative.
Associated Banc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.