(ASB) Associated Banc complete technical analysis [charts+indicators] | Buy/Sell Associated Banc | (ASB) share price targets
Complete technical analysis of Associated Banc (ASB) by charts plus indicators, forecast predictions and share price targets for Associated Banc (ASB)
Associated Banc trades in USA in Finance sector.
Showing technical analysis as on 2024-06-28 View latest technical analysis
10 day averaged volume of Associated Banc is 1207890
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Jun 2024 | 21.15 | 20.47 | 21.22 | 20.47 | 2.438 times |
| 27 Thu Jun 2024 | 20.30 | 20.02 | 20.31 | 19.90 | 0.806 times |
| 26 Wed Jun 2024 | 20.00 | 19.99 | 20.07 | 19.83 | 1.136 times |
| 25 Tue Jun 2024 | 20.13 | 20.62 | 20.69 | 20.13 | 1.065 times |
| 24 Mon Jun 2024 | 20.71 | 20.36 | 20.91 | 20.27 | 0.795 times |
| 21 Fri Jun 2024 | 20.29 | 20.33 | 20.37 | 20.17 | 1.994 times |
| 20 Thu Jun 2024 | 20.41 | 20.24 | 20.50 | 20.18 | 1.068 times |
| 18 Tue Jun 2024 | 20.36 | 20.16 | 20.47 | 20.15 | 0.629 times |
| 18 Tue Jun 2024 | 20.36 | 20.16 | 20.47 | 20.15 | 0.629 times |
| 17 Mon Jun 2024 | 20.25 | 19.95 | 20.26 | 19.83 | 1.217 times |
Stock of Associated Banc (ASB) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 21, for a target of 20.7 or 20.41
Share price targets for Associated Banc (ASB)
| Target Type | Value |
| Downside Target | 19.40 |
| Downside Target | 20.50 |
| Downside Target | 20.95 |
| Upside Target | 21.22 |
| Upside Target | 21.27 |
| Upside Target | 21.42 |
| Upside Target | 21.59 |
| Upside Target | 22.15 |
| Upside Target | 22.77 |
Intraday share price targets for Associated Banc (ASB)
| Target Type | Value |
| Downside Intraday Target | 20.25 |
| Downside Intraday Target | 19.34 |
| Upside Intraday Target | 21.64 |
| Upside Intraday Target | 22.12 |
| Downside Intraday Target | 20.73 |
Weekly technical analysis of Associated Banc (ASB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Jun 2024 | 21.15 | 20.36 | 21.22 | 19.83 | 1.691 times |
| 21 Fri Jun 2024 | 20.29 | 20.16 | 20.50 | 20.15 | 2 times |
| 18 Tue Jun 2024 | 20.36 | 19.95 | 20.47 | 19.83 | 0.452 times |
| 14 Fri Jun 2024 | 20.00 | 20.23 | 20.95 | 19.78 | 1.109 times |
| 07 Fri Jun 2024 | 20.58 | 21.42 | 21.42 | 20.38 | 1.204 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Associated Banc (ASB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Jun 2024 | 21.15 | 21.42 | 21.42 | 19.78 | 1.135 times |
| 31 Fri May 2024 | 21.42 | 21.23 | 22.77 | 20.42 | 0.702 times |
| 30 Tue Apr 2024 | 21.07 | 21.51 | 22.15 | 19.77 | 1.12 times |
| 28 Thu Mar 2024 | 21.51 | 20.68 | 21.59 | 19.94 | 0.764 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Associated Banc (ASB)
Price action analysis of Associated Banc ( (ASB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Associated Banc ( (ASB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Associated Banc ( (ASB) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Associated Banc ( (ASB) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Associated Banc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Associated Banc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Associated Banc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Associated Banc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Associated Banc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.47 and Associated Banc (ASB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Associated Banc (ASB) stock. Volume based technical analysis of Associated Banc (ASB) stock is negative.
Associated Banc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Associated Banc ( (ASB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Associated Banc ( (ASB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Associated Banc ( (ASB) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Associated Banc ( (ASB) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Associated Banc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Associated Banc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Associated Banc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Associated Banc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Associated Banc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.47 and Associated Banc (ASB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Associated Banc (ASB) stock. Volume based technical analysis of Associated Banc (ASB) stock is negative.
Associated Banc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.