(ASB) Associated Banc complete technical analysis [charts+indicators] | Buy/Sell Associated Banc | (ASB) share price targets
Complete technical analysis of Associated Banc (ASB) by charts plus indicators, forecast predictions and share price targets for Associated Banc (ASB)
Associated Banc trades in USA in Finance sector.
Showing technical analysis as on 2024-12-05 View latest technical analysis
10 day averaged volume of Associated Banc is 2156852
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Dec 2024 | 26.33 | 26.42 | 26.54 | 26.14 | 0.089 times |
| 04 Wed Dec 2024 | 26.00 | 25.96 | 26.17 | 25.83 | 0.012 times |
| 03 Tue Dec 2024 | 26.27 | 26.33 | 26.42 | 26.23 | 0.006 times |
| 26 Tue Nov 2024 | 27.03 | 27.05 | 27.12 | 26.70 | 0.876 times |
| 26 Tue Nov 2024 | 27.03 | 27.05 | 27.12 | 26.70 | 0.876 times |
| 25 Mon Nov 2024 | 27.19 | 27.66 | 27.97 | 27.18 | 1.465 times |
| 22 Fri Nov 2024 | 27.31 | 26.76 | 27.36 | 26.65 | 0.894 times |
| 21 Thu Nov 2024 | 26.71 | 26.77 | 26.98 | 26.50 | 0.815 times |
| 20 Wed Nov 2024 | 26.55 | 26.10 | 26.58 | 25.80 | 1.236 times |
| 19 Tue Nov 2024 | 26.11 | 26.10 | 26.52 | 26.02 | 1.549 times |
My analysis of stock is bearish for shortterm, and stock might move down till 25.9 or till 24.9. Use a stoploss of 26.73 and if the stock hits stoploss, then it can shoot up till 27.55
Share price targets for Associated Banc (ASB)
| Target Type | Value |
| Downside Target | 19.76 |
| Downside Target | 20.20 |
| Downside Target | 22.71 |
| Downside Target | 24.31 |
| Downside Target | 25.80 |
| Upside Target | 26.54 |
| Upside Target | 26.70 |
| Upside Target | 27.12 |
| Upside Target | 27.36 |
| Upside Target | 27.97 |
| Upside Target | 28.18 |
Intraday share price targets for Associated Banc (ASB)
| Target Type | Value |
| Downside Intraday Target | 25.93 |
| Downside Intraday Target | 25.52 |
| Upside Intraday Target | 26.64 |
| Upside Intraday Target | 26.94 |
| Downside Intraday Target | 26.23 |
Weekly technical analysis of Associated Banc (ASB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Dec 2024 | 26.33 | 26.33 | 26.54 | 25.83 | 0.123 times |
| 26 Tue Nov 2024 | 27.03 | 27.05 | 27.12 | 26.70 | 0.374 times |
| 26 Tue Nov 2024 | 27.03 | 27.66 | 27.97 | 26.70 | 0.346 times |
| 22 Fri Nov 2024 | 27.31 | 26.73 | 27.36 | 25.80 | 0.993 times |
| 15 Fri Nov 2024 | 26.60 | 27.35 | 28.18 | 25.99 | 1.258 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Associated Banc (ASB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Dec 2024 | 26.33 | 26.33 | 26.54 | 25.83 | 0.005 times |
| 26 Tue Nov 2024 | 27.03 | 23.92 | 28.18 | 23.01 | 1.596 times |
| 31 Thu Oct 2024 | 23.74 | 21.44 | 24.31 | 20.31 | 1.225 times |
| 30 Mon Sep 2024 | 21.54 | 22.44 | 22.71 | 20.20 | 0.866 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Associated Banc (ASB)
Price action analysis of Associated Banc ( (ASB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Associated Banc ( (ASB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Associated Banc ( (ASB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Associated Banc ( (ASB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Associated Banc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Associated Banc in short term but the sell signal is initial and weak.
Associated Banc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Associated Banc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Associated Banc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.79 and Associated Banc (ASB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Associated Banc (ASB) stock. Volume based technical analysis of Associated Banc (ASB) stock is negative.
Associated Banc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Associated Banc ( (ASB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Associated Banc ( (ASB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Associated Banc ( (ASB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Associated Banc ( (ASB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Associated Banc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Associated Banc in short term but the sell signal is initial and weak.
Associated Banc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Associated Banc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Associated Banc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.79 and Associated Banc (ASB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Associated Banc (ASB) stock. Volume based technical analysis of Associated Banc (ASB) stock is negative.
Associated Banc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.