(ASB) Associated Banc complete technical analysis [charts+indicators] | Buy/Sell Associated Banc | (ASB) share price targets
Complete technical analysis of Associated Banc (ASB) by charts plus indicators, forecast predictions and share price targets for Associated Banc (ASB)
Associated Banc trades in USA in Finance sector.
Showing technical analysis as on 2025-02-04 View latest technical analysis
10 day averaged volume of Associated Banc is 1990360
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 24.79 | 24.48 | 24.95 | 24.48 | 0.656 times |
| 03 Mon Feb 2025 | 24.47 | 24.50 | 24.77 | 24.04 | 0.44 times |
| 31 Fri Jan 2025 | 25.14 | 25.02 | 25.48 | 24.97 | 0.971 times |
| 30 Thu Jan 2025 | 25.13 | 25.05 | 25.47 | 24.85 | 0.481 times |
| 29 Wed Jan 2025 | 24.73 | 24.62 | 25.01 | 24.39 | 0.716 times |
| 28 Tue Jan 2025 | 24.65 | 24.85 | 25.01 | 24.50 | 1.27 times |
| 27 Mon Jan 2025 | 24.95 | 25.25 | 25.53 | 24.73 | 1.175 times |
| 24 Fri Jan 2025 | 25.12 | 25.10 | 25.52 | 24.31 | 1.271 times |
| 23 Thu Jan 2025 | 25.33 | 25.44 | 25.63 | 25.15 | 1.095 times |
| 22 Wed Jan 2025 | 25.52 | 25.46 | 25.58 | 25.22 | 1.682 times |
My analysis of stock is bearish for shortterm, and stock might move down till 24.2 or till 23.5. Use a stoploss of 24.8 and if the stock hits stoploss, then it can shoot up till 25.4
Share price targets for Associated Banc (ASB)
| Target Type | Value |
| Downside Target | 20.31 |
| Downside Target | 23.00 |
| Downside Target | 24.04 |
| Upside Target | 24.94 |
| Upside Target | 24.95 |
| Upside Target | 25.39 |
| Upside Target | 25.53 |
| Upside Target | 25.71 |
| Upside Target | 25.79 |
| Upside Target | 26.62 |
| Upside Target | 28.18 |
Intraday share price targets for Associated Banc (ASB)
| Target Type | Value |
| Downside Intraday Target | 24.24 |
| Downside Intraday Target | 23.68 |
| Upside Intraday Target | 25.15 |
| Upside Intraday Target | 25.5 |
| Downside Intraday Target | 24.59 |
Weekly technical analysis of Associated Banc (ASB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 24.79 | 24.50 | 24.95 | 24.04 | 0.238 times |
| 31 Fri Jan 2025 | 25.14 | 25.25 | 25.53 | 24.39 | 0.933 times |
| 24 Fri Jan 2025 | 25.12 | 25.39 | 25.79 | 24.31 | 3.759 times |
| 17 Fri Jan 2025 | 25.17 | 25.22 | 25.39 | 24.94 | 0.326 times |
| 17 Fri Jan 2025 | 25.17 | 23.08 | 25.71 | 23.02 | 3.038 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Associated Banc (ASB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 24.79 | 24.50 | 24.95 | 24.04 | 0.057 times |
| 31 Fri Jan 2025 | 25.14 | 24.05 | 25.79 | 23.00 | 1.722 times |
| 31 Tue Dec 2024 | 23.90 | 26.33 | 26.62 | 23.44 | 0.454 times |
| 26 Tue Nov 2024 | 27.03 | 23.92 | 28.18 | 23.01 | 1.596 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Associated Banc (ASB)
Price action analysis of Associated Banc ( (ASB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Associated Banc ( (ASB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Associated Banc ( (ASB) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Associated Banc ( (ASB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Associated Banc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Associated Banc in short term but the sell signal is initial and weak.
Associated Banc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Associated Banc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Associated Banc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.05 and Associated Banc (ASB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Associated Banc (ASB) stock. Volume based technical analysis of Associated Banc (ASB) stock is negative.
Associated Banc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Associated Banc ( (ASB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Associated Banc ( (ASB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Associated Banc ( (ASB) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Associated Banc ( (ASB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Associated Banc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Associated Banc in short term but the sell signal is initial and weak.
Associated Banc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Associated Banc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Associated Banc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.05 and Associated Banc (ASB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Associated Banc (ASB) stock. Volume based technical analysis of Associated Banc (ASB) stock is negative.
Associated Banc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.