(ASB) Associated Banc complete technical analysis [charts+indicators] | Buy/Sell Associated Banc | (ASB) share price targets
Complete technical analysis of Associated Banc (ASB) by charts plus indicators, forecast predictions and share price targets for Associated Banc (ASB)
Associated Banc trades in USA in Finance sector.
10 day averaged volume of Associated Banc is 1625590
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 25.18 | 25.62 | 25.65 | 24.98 | 0.688 times |
| 06 Thu Feb 2025 | 25.63 | 25.31 | 25.65 | 25.11 | 0.744 times |
| 05 Wed Feb 2025 | 25.17 | 24.91 | 25.19 | 24.73 | 0.708 times |
| 04 Tue Feb 2025 | 24.79 | 24.48 | 24.95 | 24.48 | 0.804 times |
| 03 Mon Feb 2025 | 24.47 | 24.50 | 24.77 | 24.04 | 0.539 times |
| 31 Fri Jan 2025 | 25.14 | 25.02 | 25.48 | 24.97 | 1.189 times |
| 30 Thu Jan 2025 | 25.13 | 25.05 | 25.47 | 24.85 | 0.589 times |
| 29 Wed Jan 2025 | 24.73 | 24.62 | 25.01 | 24.39 | 0.877 times |
| 28 Tue Jan 2025 | 24.65 | 24.85 | 25.01 | 24.50 | 1.555 times |
| 27 Mon Jan 2025 | 24.95 | 25.25 | 25.53 | 24.73 | 1.438 times |
My analysis of stock is bullish for shortterm, and stock might move up till 25.4 or till 25.9. Use a stoploss of 25.04 and if this stock hits its stoploss, then it can fall down till 24.64
Share price targets for Associated Banc (ASB)
| Target Type | Value |
| Downside Target | 20.31 |
| Downside Target | 23.00 |
| Downside Target | 24.04 |
| Downside Target | 24.94 |
| Upside Target | 25.53 |
| Upside Target | 25.65 |
| Upside Target | 25.71 |
| Upside Target | 25.79 |
| Upside Target | 26.62 |
| Upside Target | 28.18 |
Intraday share price targets for Associated Banc (ASB)
| Target Type | Value |
| Downside Intraday Target | 24.26 |
| Downside Intraday Target | 23.35 |
| Upside Intraday Target | 25.87 |
| Upside Intraday Target | 26.57 |
| Downside Intraday Target | 24.96 |
Weekly technical analysis of Associated Banc (ASB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 25.18 | 24.50 | 25.65 | 24.04 | 0.617 times |
| 31 Fri Jan 2025 | 25.14 | 25.25 | 25.53 | 24.39 | 0.933 times |
| 24 Fri Jan 2025 | 25.12 | 25.39 | 25.79 | 24.31 | 3.759 times |
| 17 Fri Jan 2025 | 25.17 | 25.22 | 25.39 | 24.94 | 0.326 times |
| 17 Fri Jan 2025 | 25.17 | 23.08 | 25.71 | 23.02 | 3.038 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Associated Banc (ASB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 25.18 | 24.50 | 25.65 | 24.04 | 0.148 times |
| 31 Fri Jan 2025 | 25.14 | 24.05 | 25.79 | 23.00 | 1.722 times |
| 31 Tue Dec 2024 | 23.90 | 26.33 | 26.62 | 23.44 | 0.454 times |
| 26 Tue Nov 2024 | 27.03 | 23.92 | 28.18 | 23.01 | 1.596 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Associated Banc (ASB)
Price action analysis of Associated Banc ( (ASB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Associated Banc ( (ASB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Associated Banc ( (ASB) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Associated Banc ( (ASB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Associated Banc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Associated Banc in short term and the buy signal is strong.
Associated Banc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Associated Banc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Associated Banc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.96 and Associated Banc (ASB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Associated Banc (ASB) stock. Volume based technical analysis of Associated Banc (ASB) stock is negative.
Associated Banc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Associated Banc ( (ASB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Associated Banc ( (ASB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Associated Banc ( (ASB) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Associated Banc ( (ASB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Associated Banc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Associated Banc in short term and the buy signal is strong.
Associated Banc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Associated Banc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Associated Banc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.96 and Associated Banc (ASB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Associated Banc (ASB) stock. Volume based technical analysis of Associated Banc (ASB) stock is negative.
Associated Banc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.