(ASGN) Asgn Incorporated complete technical analysis [charts+indicators] | Buy/Sell Asgn Incorporated | (ASGN) share price targets
Complete technical analysis of Asgn Incorporated (ASGN) by charts plus indicators, forecast predictions and share price targets for Asgn Incorporated (ASGN)
Asgn Incorporated trades in USA in Technology sector.
Showing technical analysis as on 2024-04-08 View latest technical analysis
10 day averaged volume of Asgn Incorporated is 233830
Date | Daily Closing Price | Open | High | Low | Volume |
08 Mon Apr 2024 | 98.88 | 99.25 | 100.21 | 98.83 | 0.798 times |
05 Fri Apr 2024 | 98.75 | 98.26 | 99.20 | 98.07 | 0.848 times |
04 Thu Apr 2024 | 98.54 | 102.37 | 102.37 | 98.27 | 1.133 times |
03 Wed Apr 2024 | 101.19 | 100.11 | 102.28 | 100.11 | 0.937 times |
02 Tue Apr 2024 | 100.87 | 101.13 | 101.64 | 100.20 | 1.344 times |
01 Mon Apr 2024 | 102.24 | 103.96 | 103.96 | 102.08 | 0.846 times |
28 Thu Mar 2024 | 104.76 | 103.73 | 105.32 | 103.58 | 1.293 times |
27 Wed Mar 2024 | 103.49 | 101.48 | 103.72 | 101.33 | 0.739 times |
26 Tue Mar 2024 | 100.62 | 101.15 | 101.38 | 100.45 | 0.693 times |
25 Mon Mar 2024 | 100.73 | 101.20 | 101.75 | 100.52 | 1.005 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 100, but if it comes above 100, then a intra day buy could be more profitable.
If you take a sell trade below 100, then use 100 as stoploss and 97.9 as target. However if you take a buy trade in stock , then use 100 as stoploss and 101.75 as target.
Share price targets for Asgn Incorporated (ASGN)
Target Type | Value |
Downside Target | 87.96 |
Downside Target | 90.39 |
Downside Target | 96.88 |
Upside Target | 100.40 |
Upside Target | 100.45 |
Upside Target | 103.96 |
Upside Target | 104.29 |
Upside Target | 105.32 |
Upside Target | 106.42 |
Intraday share price targets for Asgn Incorporated (ASGN)
Target Type | Value |
Downside Intraday Target | 98.4 |
Downside Intraday Target | 97.93 |
Upside Intraday Target | 99.78 |
Upside Intraday Target | 100.69 |
Upside Intraday Target | 99.31 |
Weekly technical analysis of Asgn Incorporated (ASGN)
Date | Weekly Closing Price | Open | High | Low | Volume |
08 Mon Apr 2024 | 98.88 | 99.25 | 100.21 | 98.83 | 0.156 times |
05 Fri Apr 2024 | 98.75 | 103.96 | 103.96 | 98.07 | 1.369 times |
28 Thu Mar 2024 | 104.76 | 101.20 | 105.32 | 100.45 | 0.786 times |
22 Fri Mar 2024 | 101.07 | 102.39 | 106.42 | 100.40 | 0.762 times |
15 Fri Mar 2024 | 102.39 | 102.39 | 104.29 | 100.22 | 1.478 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Asgn Incorporated (ASGN)
Date | Monthly Closing Price | Open | High | Low | Volume |
08 Mon Apr 2024 | 98.88 | 103.96 | 103.96 | 98.07 | 0.295 times |
28 Thu Mar 2024 | 104.76 | 99.18 | 106.42 | 98.28 | 1.038 times |
29 Thu Feb 2024 | 99.32 | 93.18 | 99.60 | 90.39 | 0.853 times |
31 Wed Jan 2024 | 92.82 | 96.10 | 96.88 | 87.96 | 0.945 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Asgn Incorporated (ASGN)
Price action analysis of Asgn Incorporated ( (ASGN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asgn Incorporated ( (ASGN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asgn Incorporated ( (ASGN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asgn Incorporated ( (ASGN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Asgn Incorporated stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Asgn Incorporated in short term but the sell signal is initial and weak.
Asgn Incorporated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Asgn Incorporated in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Asgn Incorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.09 and Asgn Incorporated (ASGN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Asgn Incorporated (ASGN) stock. Volume based technical analysis of Asgn Incorporated (ASGN) stock is negative.
Asgn Incorporated Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Asgn Incorporated ( (ASGN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asgn Incorporated ( (ASGN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asgn Incorporated ( (ASGN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asgn Incorporated ( (ASGN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Asgn Incorporated stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Asgn Incorporated in short term but the sell signal is initial and weak.
Asgn Incorporated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Asgn Incorporated in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Asgn Incorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.09 and Asgn Incorporated (ASGN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Asgn Incorporated (ASGN) stock. Volume based technical analysis of Asgn Incorporated (ASGN) stock is negative.
Asgn Incorporated Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.