(ASGN) Asgn Incorporated complete technical analysis [charts+indicators] | Buy/Sell Asgn Incorporated | (ASGN) share price targets
Complete technical analysis of Asgn Incorporated (ASGN) by charts plus indicators, forecast predictions and share price targets for Asgn Incorporated (ASGN)
Asgn Incorporated trades in USA in Technology sector.
Showing technical analysis as on 2025-02-05 View latest technical analysis
10 day averaged volume of Asgn Incorporated is 378970
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 87.88 | 87.83 | 88.15 | 86.45 | 1.552 times |
| 04 Tue Feb 2025 | 87.00 | 87.23 | 88.05 | 86.68 | 1.238 times |
| 03 Mon Feb 2025 | 87.40 | 86.46 | 88.07 | 85.28 | 1.043 times |
| 31 Fri Jan 2025 | 88.21 | 88.85 | 89.96 | 88.09 | 1.941 times |
| 30 Thu Jan 2025 | 88.87 | 93.95 | 93.95 | 87.73 | 1.468 times |
| 29 Wed Jan 2025 | 93.22 | 92.81 | 93.60 | 92.61 | 0.624 times |
| 28 Tue Jan 2025 | 93.12 | 93.43 | 95.29 | 93.06 | 0.84 times |
| 27 Mon Jan 2025 | 93.96 | 91.99 | 94.03 | 91.66 | 0.696 times |
| 24 Fri Jan 2025 | 92.27 | 92.05 | 92.49 | 91.13 | 0.602 times |
| 23 Thu Jan 2025 | 92.57 | 91.36 | 92.61 | 90.67 | 0.814 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 87.2 as stoploss in an intra day buy trade for a target of 89.58. However, stock will show a bearish move below 87.2.
Share price targets for Asgn Incorporated (ASGN)
| Target Type | Value |
| Downside Target | 82.04 |
| Downside Target | 87.73 |
| Upside Target | 90.48 |
| Upside Target | 91.73 |
| Upside Target | 92.54 |
| Upside Target | 92.61 |
| Upside Target | 95.29 |
| Upside Target | 99.74 |
| Upside Target | 101.66 |
Intraday share price targets for Asgn Incorporated (ASGN)
| Target Type | Value |
| Downside Intraday Target | 86.06 |
| Downside Intraday Target | 84.23 |
| Upside Intraday Target | 88.93 |
| Upside Intraday Target | 89.97 |
| Downside Intraday Target | 87.1 |
Weekly technical analysis of Asgn Incorporated (ASGN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 87.88 | 86.46 | 88.15 | 85.28 | 0.688 times |
| 31 Fri Jan 2025 | 88.21 | 91.99 | 95.29 | 87.73 | 1.842 times |
| 24 Fri Jan 2025 | 92.27 | 89.68 | 92.61 | 89.68 | 3.681 times |
| 17 Fri Jan 2025 | 88.45 | 90.47 | 90.48 | 88.25 | 0.261 times |
| 17 Fri Jan 2025 | 88.45 | 85.44 | 90.48 | 85.29 | 1.703 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Asgn Incorporated (ASGN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 87.88 | 86.46 | 88.15 | 85.28 | 0.204 times |
| 31 Fri Jan 2025 | 88.21 | 84.24 | 95.29 | 82.15 | 1.502 times |
| 31 Tue Dec 2024 | 83.34 | 92.54 | 92.54 | 82.04 | 0.534 times |
| 26 Tue Nov 2024 | 90.89 | 92.68 | 101.66 | 83.71 | 1.423 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Asgn Incorporated (ASGN)
Price action analysis of Asgn Incorporated ( (ASGN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asgn Incorporated ( (ASGN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asgn Incorporated ( (ASGN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asgn Incorporated ( (ASGN) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Asgn Incorporated stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Asgn Incorporated in short term but the sell signal is initial and weak.
Asgn Incorporated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Asgn Incorporated in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Asgn Incorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.63 and Asgn Incorporated (ASGN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Asgn Incorporated (ASGN) stock. Volume based technical analysis of Asgn Incorporated (ASGN) stock is negative.
Asgn Incorporated Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Asgn Incorporated ( (ASGN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asgn Incorporated ( (ASGN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asgn Incorporated ( (ASGN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asgn Incorporated ( (ASGN) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Asgn Incorporated stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Asgn Incorporated in short term but the sell signal is initial and weak.
Asgn Incorporated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Asgn Incorporated in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Asgn Incorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.63 and Asgn Incorporated (ASGN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Asgn Incorporated (ASGN) stock. Volume based technical analysis of Asgn Incorporated (ASGN) stock is negative.
Asgn Incorporated Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.