(ASGN) Asgn Incorporated complete technical analysis [charts+indicators] | Buy/Sell Asgn Incorporated | (ASGN) share price targets
Complete technical analysis of Asgn Incorporated (ASGN) by charts plus indicators, forecast predictions and share price targets for Asgn Incorporated (ASGN)
Asgn Incorporated trades in USA in Technology sector.
Showing technical analysis as on 2025-03-05 View latest technical analysis
10 day averaged volume of Asgn Incorporated is 688680
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 65.44 | 65.81 | 66.54 | 64.50 | 0.738 times |
| 04 Tue Mar 2025 | 66.01 | 64.45 | 67.04 | 63.92 | 0.84 times |
| 03 Mon Mar 2025 | 65.10 | 67.62 | 67.87 | 63.94 | 1.234 times |
| 28 Fri Feb 2025 | 67.38 | 67.62 | 68.54 | 66.78 | 1.323 times |
| 27 Thu Feb 2025 | 67.99 | 69.08 | 69.33 | 67.75 | 0.782 times |
| 26 Wed Feb 2025 | 69.45 | 70.11 | 70.80 | 68.92 | 0.808 times |
| 25 Tue Feb 2025 | 70.30 | 68.61 | 70.69 | 68.55 | 1.195 times |
| 24 Mon Feb 2025 | 68.63 | 67.58 | 69.16 | 66.69 | 0.811 times |
| 21 Fri Feb 2025 | 67.42 | 70.47 | 70.47 | 67.01 | 1.122 times |
| 20 Thu Feb 2025 | 69.94 | 72.12 | 72.56 | 69.54 | 0.947 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 66.8, but if it comes above 66.8, then a intra day buy could be more profitable.
If you take a sell trade below 66.8, then use 66.8 as stoploss and 59.3 as target. However if you take a buy trade in stock , then use 66.8 as stoploss and 73.12 as target.
Share price targets for Asgn Incorporated (ASGN)
| Target Type | Value |
| Downside Target | 63.92 |
| Upside Target | 66.69 |
| Upside Target | 70.80 |
| Upside Target | 74.94 |
| Upside Target | 78.69 |
| Upside Target | 81.62 |
| Upside Target | 82.15 |
| Upside Target | 83.71 |
| Upside Target | 88.15 |
| Upside Target | 92.54 |
| Upside Target | 95.29 |
| Upside Target | 101.66 |
Intraday share price targets for Asgn Incorporated (ASGN)
| Target Type | Value |
| Downside Intraday Target | 63.62 |
| Downside Intraday Target | 61.79 |
| Upside Intraday Target | 67.57 |
| Upside Intraday Target | 69.69 |
| Upside Intraday Target | 65.74 |
Weekly technical analysis of Asgn Incorporated (ASGN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 65.44 | 67.62 | 67.87 | 63.92 | 0.572 times |
| 28 Fri Feb 2025 | 67.38 | 67.58 | 70.80 | 66.69 | 1.327 times |
| 21 Fri Feb 2025 | 67.42 | 75.32 | 75.57 | 67.01 | 0.887 times |
| 14 Fri Feb 2025 | 75.41 | 79.47 | 81.62 | 74.94 | 0.964 times |
| 07 Fri Feb 2025 | 78.77 | 86.46 | 88.15 | 78.69 | 1.414 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Asgn Incorporated (ASGN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 65.44 | 67.62 | 67.87 | 63.92 | 0.164 times |
| 28 Fri Feb 2025 | 67.38 | 86.46 | 88.15 | 66.69 | 1.653 times |
| 31 Fri Jan 2025 | 88.21 | 84.24 | 95.29 | 82.15 | 1.502 times |
| 31 Tue Dec 2024 | 83.34 | 92.54 | 92.54 | 82.04 | 0.534 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Asgn Incorporated (ASGN)
Price action analysis of Asgn Incorporated ( (ASGN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asgn Incorporated ( (ASGN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asgn Incorporated ( (ASGN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asgn Incorporated ( (ASGN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Asgn Incorporated stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Asgn Incorporated in short term and the sell signal is strong.
Asgn Incorporated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Asgn Incorporated in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Asgn Incorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.76 and Asgn Incorporated (ASGN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Asgn Incorporated (ASGN) stock. Volume based technical analysis of Asgn Incorporated (ASGN) stock is negative.
Asgn Incorporated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Asgn Incorporated ( (ASGN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asgn Incorporated ( (ASGN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asgn Incorporated ( (ASGN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asgn Incorporated ( (ASGN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Asgn Incorporated stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Asgn Incorporated in short term and the sell signal is strong.
Asgn Incorporated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Asgn Incorporated in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Asgn Incorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.76 and Asgn Incorporated (ASGN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Asgn Incorporated (ASGN) stock. Volume based technical analysis of Asgn Incorporated (ASGN) stock is negative.
Asgn Incorporated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.