Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ASMB) Assembly Biosciences complete technical analysis [charts+indicators] | Buy/Sell Assembly Biosciences | (ASMB) share price targets

Complete technical analysis of Assembly Biosciences (ASMB) by charts plus indicators, forecast predictions and share price targets for Assembly Biosciences (ASMB)

Assembly Biosciences trades in USA in Health Care sector.

Showing technical analysis as on 2024-02-22 View latest technical analysis

10 day averaged volume of Assembly Biosciences is 383000

Date	Daily Closing Price	Open	High	Low	Volume
22 Thu Feb 2024	11.45	11.30	11.45	11.22	0.037 times
21 Wed Feb 2024	11.39	11.11	11.45	11.11	0.032 times
20 Tue Feb 2024	11.11	11.26	11.38	11.05	0.055 times
16 Fri Feb 2024	11.44	11.61	11.61	11.03	0.078 times
15 Thu Feb 2024	11.70	11.71	11.72	11.01	0.058 times
14 Wed Feb 2024	11.72	12.24	12.24	11.28	0.054 times
13 Tue Feb 2024	11.83	12.20	12.27	11.78	0.061 times
12 Mon Feb 2024	12.27	11.01	13.10	11.01	0.138 times
09 Fri Feb 2024	1.01	1.01	1.05	0.98	1.955 times
08 Thu Feb 2024	0.98	1.00	1.03	0.82	6.316 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 10.4, but if it comes below 10.4, then a intra day sell could be more profitable.
If you take a sell trade below 10.4, then use 10.4 as stoploss and 5.23 as target. However if you take a buy trade in stock , then use 10.4 as stoploss and 16.7 as target.

Share price targets for Assembly Biosciences (ASMB)

Target Type	Value
Downside Target	0.64
Downside Target	0.67
Downside Target	0.70
Downside Target	0.76
Downside Target	0.82
Downside Target	0.90
Downside Target	0.94
Downside Target	0.97
Downside Target	1.05
Downside Target	1.12
Downside Target	1.67
Downside Target	11.01
Downside Target	11.05
Downside Target	11.45
Upside Target	13.10

Intraday share price targets for Assembly Biosciences (ASMB)

Target Type	Value
Downside Intraday Target	11.18
Downside Intraday Target	10.92
Upside Intraday Target	11.58
Upside Intraday Target	11.72
Downside Intraday Target	11.32

Weekly technical analysis of Assembly Biosciences (ASMB)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Thu Feb 2024	11.45	11.26	11.45	11.05	0.318 times
16 Fri Feb 2024	11.44	11.01	13.10	11.01	0.034 times
09 Fri Feb 2024	1.01	1.02	1.05	0.82	1.509 times
02 Fri Feb 2024	0.99	0.93	1.12	0.90	1.393 times
26 Fri Jan 2024	0.90	0.88	0.97	0.83	1.083 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Assembly Biosciences (ASMB)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Thu Feb 2024	11.45	0.94	13.10	0.82	0.562 times
31 Wed Jan 2024	0.94	0.83	1.12	0.76	1.414 times
29 Fri Dec 2023	0.82	0.70	0.84	0.70	0.333 times
30 Thu Nov 2023	0.70	0.91	0.94	0.64	0.182 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Assembly Biosciences (ASMB)

Price action analysis of Assembly Biosciences ( (ASMB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Assembly Biosciences ( (ASMB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Assembly Biosciences ( (ASMB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Assembly Biosciences ( (ASMB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Assembly Biosciences stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Assembly Biosciences in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Assembly Biosciences Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Assembly Biosciences in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Assembly Biosciences is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.62 and Assembly Biosciences (ASMB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Assembly Biosciences (ASMB) stock. Volume based technical analysis of Assembly Biosciences (ASMB) stock is negative.

Assembly Biosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.