Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ASMB) Assembly Biosciences complete technical analysis [charts+indicators] | Buy/Sell Assembly Biosciences | (ASMB) share price targets

Complete technical analysis of Assembly Biosciences (ASMB) by charts plus indicators, forecast predictions and share price targets for Assembly Biosciences (ASMB)

Assembly Biosciences trades in USA in Health Care sector.

Showing technical analysis as on 2024-03-20 View latest technical analysis

10 day averaged volume of Assembly Biosciences is 12280

Date	Daily Closing Price	Open	High	Low	Volume
20 Wed Mar 2024	12.39	11.87	12.39	11.87	0.586 times
19 Tue Mar 2024	11.83	11.81	12.16	11.79	0.806 times
18 Mon Mar 2024	11.80	12.05	12.10	11.60	0.798 times
15 Fri Mar 2024	12.17	11.97	12.17	11.75	1.319 times
14 Thu Mar 2024	12.05	12.71	12.71	11.82	1.564 times
13 Wed Mar 2024	12.64	12.56	12.84	12.51	0.774 times
12 Tue Mar 2024	12.78	13.30	13.30	12.73	1.368 times
11 Mon Mar 2024	13.40	13.56	13.56	12.99	1.213 times
08 Fri Mar 2024	13.58	13.34	13.58	12.68	1.173 times
07 Thu Mar 2024	13.29	13.22	13.94	13.00	0.521 times

My analysis of stock is bearish for shortterm, and stock might move down till 11.9 or till 11. Use a stoploss of 12.58 and if the stock hits stoploss, then it can shoot up till 13.3

Share price targets for Assembly Biosciences (ASMB)

Target Type	Value
Downside Target	0.64
Downside Target	0.70
Downside Target	0.76
Downside Target	0.82
Downside Target	0.84
Downside Target	0.94
Downside Target	1.12
Downside Target	11.05
Downside Target	11.50
Downside Target	12.39
Upside Target	12.68
Upside Target	13.43
Upside Target	13.50
Upside Target	13.56
Upside Target	13.94

Intraday share price targets for Assembly Biosciences (ASMB)

Target Type	Value
Downside Intraday Target	11.86
Downside Intraday Target	11.34
Upside Intraday Target	12.65
Upside Intraday Target	12.92
Downside Intraday Target	12.13

Weekly technical analysis of Assembly Biosciences (ASMB)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Wed Mar 2024	12.39	12.05	12.39	11.60	0.351 times
15 Fri Mar 2024	12.17	13.56	13.56	11.75	1.038 times
08 Fri Mar 2024	13.58	13.50	13.94	12.68	0.438 times
01 Fri Mar 2024	13.47	11.32	13.50	11.15	2.794 times
23 Fri Feb 2024	11.34	11.26	11.50	11.05	0.404 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Assembly Biosciences (ASMB)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Wed Mar 2024	12.39	13.06	13.94	11.60	0.043 times
29 Thu Feb 2024	12.79	0.94	13.43	0.82	0.578 times
31 Wed Jan 2024	0.94	0.83	1.12	0.76	1.414 times
29 Fri Dec 2023	0.82	0.70	0.84	0.70	0.333 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Assembly Biosciences (ASMB)

Price action analysis of Assembly Biosciences ( (ASMB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Assembly Biosciences ( (ASMB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Assembly Biosciences ( (ASMB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Assembly Biosciences ( (ASMB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Assembly Biosciences stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Assembly Biosciences in short term but the sell signal is initial and weak.

Assembly Biosciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Assembly Biosciences in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Assembly Biosciences is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.59 and Assembly Biosciences (ASMB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Assembly Biosciences (ASMB) stock. Volume based technical analysis of Assembly Biosciences (ASMB) stock is negative.

Assembly Biosciences Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.