(ASMB) Assembly Biosciences complete technical analysis [charts+indicators] | Buy/Sell Assembly Biosciences | (ASMB) share price targets
Complete technical analysis of Assembly Biosciences (ASMB) by charts plus indicators, forecast predictions and share price targets for Assembly Biosciences (ASMB)
Assembly Biosciences trades in USA in Health Care sector.
Showing technical analysis as on 2025-07-08 View latest technical analysis
10 day averaged volume of Assembly Biosciences is 50000
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Tue Jul 2025 | 18.09 | 18.89 | 18.89 | 18.03 | 1.298 times |
| 07 Mon Jul 2025 | 18.56 | 18.00 | 18.99 | 18.00 | 0.55 times |
| 03 Thu Jul 2025 | 18.14 | 18.35 | 18.46 | 17.76 | 0.312 times |
| 02 Wed Jul 2025 | 18.30 | 17.79 | 18.77 | 17.79 | 0.984 times |
| 01 Tue Jul 2025 | 17.73 | 18.28 | 18.92 | 17.45 | 1.656 times |
| 30 Mon Jun 2025 | 18.12 | 17.72 | 18.50 | 17.55 | 1.834 times |
| 27 Fri Jun 2025 | 17.31 | 17.34 | 17.87 | 16.81 | 0.626 times |
| 26 Thu Jun 2025 | 17.08 | 17.21 | 17.40 | 16.81 | 0.378 times |
| 25 Wed Jun 2025 | 17.31 | 17.70 | 17.77 | 17.26 | 0.984 times |
| 24 Tue Jun 2025 | 17.20 | 17.28 | 17.94 | 17.16 | 1.28 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 18, but if it comes below 18, then a intra day sell could be more profitable.
If you take a sell trade below 18, then use 18 as stoploss and 17.36 as target. However if you take a buy trade in stock , then use 18 as stoploss and 18.7 as target.
Share price targets for Assembly Biosciences (ASMB)
| Target Type | Value |
| Downside Target | 7.75 |
| Downside Target | 9.56 |
| Downside Target | 11.41 |
| Downside Target | 11.74 |
| Downside Target | 13.07 |
| Downside Target | 14.15 |
| Downside Target | 14.80 |
| Downside Target | 15.54 |
| Downside Target | 16.50 |
| Downside Target | 17.43 |
| Downside Target | 18.00 |
| Upside Target | 18.50 |
| Upside Target | 18.92 |
| Upside Target | 18.99 |
Intraday share price targets for Assembly Biosciences (ASMB)
| Target Type | Value |
| Downside Intraday Target | 17.73 |
| Downside Intraday Target | 17.37 |
| Upside Intraday Target | 18.72 |
| Upside Intraday Target | 19.35 |
| Upside Intraday Target | 18.36 |
Weekly technical analysis of Assembly Biosciences (ASMB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Tue Jul 2025 | 18.09 | 18.00 | 18.99 | 18.00 | 0.386 times |
| 03 Thu Jul 2025 | 18.14 | 17.72 | 18.92 | 17.45 | 1.026 times |
| 27 Fri Jun 2025 | 17.31 | 17.23 | 17.94 | 16.80 | 1.95 times |
| 20 Fri Jun 2025 | 17.39 | 17.05 | 17.60 | 16.50 | 0.803 times |
| 13 Fri Jun 2025 | 16.85 | 16.40 | 17.43 | 15.54 | 1.375 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Assembly Biosciences (ASMB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Tue Jul 2025 | 18.09 | 18.28 | 18.99 | 17.45 | 0.342 times |
| 30 Mon Jun 2025 | 18.12 | 14.15 | 18.50 | 14.15 | 1.845 times |
| 30 Fri May 2025 | 14.15 | 11.47 | 14.80 | 11.41 | 0.688 times |
| 30 Wed Apr 2025 | 11.39 | 9.62 | 11.74 | 7.75 | 1.394 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Assembly Biosciences (ASMB)
Price action analysis of Assembly Biosciences ( (ASMB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Assembly Biosciences ( (ASMB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Assembly Biosciences ( (ASMB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Assembly Biosciences ( (ASMB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Assembly Biosciences stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Assembly Biosciences in short term but the sell signal is initial and weak.
Assembly Biosciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Assembly Biosciences in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Assembly Biosciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.8 and Assembly Biosciences (ASMB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Assembly Biosciences (ASMB) stock. Volume based technical analysis of Assembly Biosciences (ASMB) stock is negative.
Assembly Biosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Assembly Biosciences ( (ASMB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Assembly Biosciences ( (ASMB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Assembly Biosciences ( (ASMB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Assembly Biosciences ( (ASMB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Assembly Biosciences stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Assembly Biosciences in short term but the sell signal is initial and weak.
Assembly Biosciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Assembly Biosciences in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Assembly Biosciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.8 and Assembly Biosciences (ASMB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Assembly Biosciences (ASMB) stock. Volume based technical analysis of Assembly Biosciences (ASMB) stock is negative.
Assembly Biosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.