(ASMB) Assembly Biosciences complete technical analysis [charts+indicators] | Buy/Sell Assembly Biosciences | (ASMB) share price targets
Complete technical analysis of Assembly Biosciences (ASMB) by charts plus indicators, forecast predictions and share price targets for Assembly Biosciences (ASMB)
Assembly Biosciences trades in USA in Health Care sector.
Showing technical analysis as on 2025-07-29 View latest technical analysis
10 day averaged volume of Assembly Biosciences is 28167
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Tue Jul 2025 | 18.36 | 19.50 | 19.50 | 18.24 | 0.657 times |
| 28 Mon Jul 2025 | 19.50 | 18.50 | 19.50 | 18.30 | 0.689 times |
| 25 Fri Jul 2025 | 18.55 | 18.45 | 18.97 | 18.30 | 0.582 times |
| 24 Thu Jul 2025 | 18.45 | 18.18 | 18.50 | 17.87 | 0.756 times |
| 23 Wed Jul 2025 | 18.33 | 18.73 | 18.94 | 17.87 | 0.415 times |
| 22 Tue Jul 2025 | 18.68 | 18.04 | 18.90 | 17.57 | 0.976 times |
| 21 Mon Jul 2025 | 18.25 | 18.61 | 18.70 | 18.02 | 1.086 times |
| 18 Fri Jul 2025 | 18.68 | 19.50 | 19.50 | 18.53 | 1.991 times |
| 17 Thu Jul 2025 | 19.31 | 19.00 | 19.42 | 18.98 | 1.828 times |
| 16 Wed Jul 2025 | 18.96 | 18.59 | 19.00 | 18.40 | 0.614 times |
My analysis of stock is bearish for shortterm, and stock might move down till 18.1 or till 17.7. Use a stoploss of 18.55 and if the stock hits stoploss, then it can shoot up till 18.95
Share price targets for Assembly Biosciences (ASMB)
| Target Type | Value |
| Downside Target | 7.75 |
| Downside Target | 9.56 |
| Downside Target | 11.41 |
| Downside Target | 11.74 |
| Downside Target | 13.07 |
| Downside Target | 14.15 |
| Downside Target | 14.80 |
| Downside Target | 17.45 |
| Downside Target | 17.93 |
| Upside Target | 18.92 |
| Upside Target | 18.97 |
| Upside Target | 19.11 |
| Upside Target | 19.50 |
Intraday share price targets for Assembly Biosciences (ASMB)
| Target Type | Value |
| Downside Intraday Target | 17.9 |
| Downside Intraday Target | 17.44 |
| Upside Intraday Target | 19.16 |
| Upside Intraday Target | 19.96 |
| Upside Intraday Target | 18.7 |
Weekly technical analysis of Assembly Biosciences (ASMB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Tue Jul 2025 | 18.36 | 18.50 | 19.50 | 18.24 | 0.353 times |
| 25 Fri Jul 2025 | 18.55 | 18.61 | 18.97 | 17.57 | 0.638 times |
| 18 Fri Jul 2025 | 18.68 | 18.62 | 19.50 | 17.93 | 1.019 times |
| 11 Fri Jul 2025 | 18.75 | 18.00 | 19.11 | 18.00 | 0.691 times |
| 03 Thu Jul 2025 | 18.14 | 17.72 | 18.92 | 17.45 | 1.026 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Assembly Biosciences (ASMB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Tue Jul 2025 | 18.36 | 18.28 | 19.50 | 17.45 | 0.893 times |
| 30 Mon Jun 2025 | 18.12 | 14.15 | 18.50 | 14.15 | 1.845 times |
| 30 Fri May 2025 | 14.15 | 11.47 | 14.80 | 11.41 | 0.688 times |
| 30 Wed Apr 2025 | 11.39 | 9.62 | 11.74 | 7.75 | 1.394 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Assembly Biosciences (ASMB)
Price action analysis of Assembly Biosciences ( (ASMB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Assembly Biosciences ( (ASMB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Assembly Biosciences ( (ASMB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Assembly Biosciences ( (ASMB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Assembly Biosciences stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Assembly Biosciences in short term but the sell signal is initial and weak.
Assembly Biosciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Assembly Biosciences in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Assembly Biosciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.77 and Assembly Biosciences (ASMB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Assembly Biosciences (ASMB) stock. Volume based technical analysis of Assembly Biosciences (ASMB) stock is negative.
Assembly Biosciences Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Assembly Biosciences ( (ASMB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Assembly Biosciences ( (ASMB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Assembly Biosciences ( (ASMB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Assembly Biosciences ( (ASMB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Assembly Biosciences stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Assembly Biosciences in short term but the sell signal is initial and weak.
Assembly Biosciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Assembly Biosciences in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Assembly Biosciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.77 and Assembly Biosciences (ASMB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Assembly Biosciences (ASMB) stock. Volume based technical analysis of Assembly Biosciences (ASMB) stock is negative.
Assembly Biosciences Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.